PAR, BSX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Short]

21 May 2026

LAST: 7.019	CHANGE: 0.00	OPEN: 7.027	HIGH: 7.056	ASK: 0.000	VOLUME: 81.6K
LAST: 7.019	CHG(%): 0.03	PREV: 7.017	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7.027	7.056	6.980	7.019	81.6K
20 May 26	7.174	7.174	6.977	7.017	16.5K
19 May 26	7.159	7.159	7.100	7.157	32.4K
18 May 26	7.263	7.273	7.140	7.188	52.6K
15 May 26	7.156	7.223	7.152	7.211	33.0K
14 May 26	7.119	7.130	7.078	7.088	45.2K
13 May 26	7.178	7.220	7.178	7.188	33.9K
12 May 26	7.221	7.243	7.186	7.233	44.9K
11 May 26	7.123	7.157	7.123	7.131	38.9K
08 May 26	7.117	7.130	7.105	7.130	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.019