PAR, BSX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.725	CHANGE: 0.04	OPEN: 7.774	HIGH: 7.774	ASK: 0.000	VOLUME: 4K
LAST: 7.725	CHG(%): 0.55	PREV: 7.768	LOW: 7.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.774	7.774	7.715	7.725	4K
21 Aug 25	7.754	7.795	7.754	7.768	6.7K
20 Aug 25	7.776	7.776	7.741	7.741	5K
19 Aug 25	7.781	7.798	7.728	7.730	3.7K
18 Aug 25	7.796	7.826	7.796	7.805	17.9K
15 Aug 25	7.764	7.779	7.754	7.767	1.8K
14 Aug 25	7.864	7.864	7.803	7.803	607
13 Aug 25	7.902	7.902	7.858	7.858	19
12 Aug 25	7.925	7.972	7.925	7.932	693
11 Aug 25	7.903	7.947	7.903	7.947	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.725