EODData

MEMBERSHIP REGISTER LOG IN

PAR, BTC: Melanion Bitcoin Equities Universe UCITS ETF EUR

21 May 2026
LAST:

17.72

CHANGE:
 0.19		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.06		PREV:
17.53		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2618.1018.1017.4017.722.0K
20 May 2617.2417.5316.8517.531.5K
19 May 2616.6017.0016.2016.4115.8K
18 May 2616.6017.1416.6016.73503
15 May 2617.8518.0017.4017.40861
14 May 2617.6418.3517.6418.266.1K
13 May 2617.0017.6817.0017.60544
12 May 2617.6317.8716.8716.901.2K
11 May 2617.6718.0517.2018.051.7K
08 May 2617.6017.6217.1017.10677

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.24 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:17.163.3%
MA10:17.372.0%
MA20:16.636.5%
MA50:14.8119.6%
MA100:15.1916.6%
MA200:17.133.4%
STO9:67.35
STO14:73.10
RSI14:63.76 
WPR14:-23.96
MTM14:1.72
ROC14:0.11 
ATR:0.86 
Week High:18.353.6%
Week Low:16.209.4%
Month High:18.353.6%
Month Low:14.353.4%
Year High:28.1759.0%
Year Low:11.5453.5%