PAR, BTCE End of Day and Historical Stock Data [Bitwise Physical Bitcoin ETC EUR]

22 Jan 2026

LAST: 67.61	CHANGE: 0.63	OPEN: 68.57	HIGH: 68.77	ASK: 0.00	VOLUME: 415
LAST: 67.61	CHG(%): 0.92	PREV: 68.24	LOW: 67.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	68.57	68.77	67.56	67.61	415
21 Jan 26	67.87	68.24	67.14	68.24	389
20 Jan 26	69.50	69.50	68.79	68.85	486
19 Jan 26	71.19	71.39	71.19	71.39	40
16 Jan 26	73.50	73.50	72.82	73.02	322
15 Jan 26	74.08	74.16	74.01	74.09	1.7K
14 Jan 26	72.98	74.55	72.70	74.55	193
13 Jan 26	70.31	71.63	70.31	71.43	55
12 Jan 26	69.79	70.42	69.18	70.42	15
09 Jan 26	69.47	70.28	69.47	70.09	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.61