PAR, BTCE End of Day and Historical Stock Data [Bitwise Physical Bitcoin ETC EUR]

22 May 2026

LAST: 58.70	CHANGE: 0.24	OPEN: 59.01	HIGH: 59.01	ASK: 0.00	VOLUME: 25
LAST: 58.70	CHG(%): 0.41	PREV: 58.94	LOW: 58.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	59.01	59.01	58.61	58.70	25
21 May 26	59.18	59.49	58.94	58.94	33
20 May 26	59.07	59.22	59.06	59.06	139
19 May 26	58.61	58.65	58.40	58.40	17
18 May 26	58.63	58.63	58.02	58.02	224
15 May 26	61.45	61.56	60.35	60.35	517
14 May 26	60.32	61.60	60.02	61.51	625
13 May 26	61.27	61.60	60.06	60.06	255
12 May 26	61.11	61.20	60.67	60.67	261
11 May 26	60.88	61.24	60.88	61.24	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.70