PAR, BTCE End of Day and Historical Stock Data [Bitwise Physical Bitcoin ETC EUR]

13 Jul 2026

LAST: 48.67	CHANGE: 0.90	OPEN: 48.64	HIGH: 48.70	ASK: 0.00	VOLUME: 162
LAST: 48.67	CHG(%): 1.81	PREV: 49.57	LOW: 48.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	48.64	48.70	48.44	48.67	162
10 Jul 26	49.31	49.85	49.31	49.57	39
09 Jul 26	48.64	48.72	48.60	48.67	101
08 Jul 26	48.41	48.41	47.74	47.76	4
07 Jul 26	49.02	49.27	48.97	49.27	218
06 Jul 26	48.66	48.66	47.92	48.34	128
03 Jul 26	47.61	48.01	47.61	47.90	10
02 Jul 26	46.72	47.67	46.72	47.67	11
01 Jul 26	45.45	47.08	45.45	46.77	181
30 Jun 26	46.19	46.19	44.98	45.12	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.67