PAR, BTPS End of Day and Historical Stock Data [Lyxor UCITS Daily Double Short BTP]

30 Oct 2026

LAST: 19.47	CHANGE: 0.02	OPEN: 19.57	HIGH: 19.57	ASK: 0.00	VOLUME: 136
LAST: 19.47	CHG(%): 0.10	PREV: 19.45	LOW: 19.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	19.57	19.57	19.47	19.47	136
29 Oct 26	19.49	19.49	19.45	19.45	136
28 Oct 26	19.59	19.59	19.48	19.58	136
27 Oct 26	19.53	19.53	19.50	19.50	52
26 Oct 26	19.74	19.74	19.50	19.50	52
23 Oct 26	19.79	19.79	19.75	19.75	249
22 Oct 26	19.88	19.88	19.82	19.82	249
21 Oct 26	19.73	19.75	19.73	19.75	249
20 Oct 26	19.65	19.77	19.59	19.59	249
19 Oct 26	19.58	19.72	19.58	19.72	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.47