PAR, BULLP End of Day and Historical Stock Data [WisdomTree Gold EUR]

15 Sep 2026

LAST: 36.45	CHANGE: 0.04	OPEN: 36.54	HIGH: 36.56	ASK: 0.00	VOLUME: 151
LAST: 36.45	CHG(%): 0.11	PREV: 36.41	LOW: 36.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	36.54	36.56	36.45	36.45	151
14 Sep 26	36.73	36.75	36.41	36.41	207
11 Sep 26	36.83	37.19	36.50	36.99	4.4K
10 Sep 26	37.27	37.27	36.92	36.92	36
09 Sep 26	37.15	37.20	37.15	37.16	36
08 Sep 26	37.20	37.20	37.17	37.17	72
07 Sep 26	37.23	37.29	37.15	37.29	72
04 Sep 26	37.73	37.87	37.34	37.56	755
03 Sep 26	37.41	38.11	37.41	38.11	268
02 Sep 26	36.69	37.20	36.61	37.07	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.45