PAR, BULLP End of Day and Historical Stock Data [WisdomTree Gold EUR]

23 Jul 2026

LAST: 35.03	CHANGE: 0.83	OPEN: 35.41	HIGH: 35.41	ASK: 0.00	VOLUME: 30
LAST: 35.03	CHG(%): 2.30	PREV: 35.85	LOW: 35.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	35.41	35.41	35.01	35.03	30
22 Jul 26	35.45	36.11	35.45	35.85	107
21 Jul 26	35.10	35.17	35.06	35.17	11
20 Jul 26	34.47	34.64	34.44	34.64	16
17 Jul 26	34.41	34.51	34.41	34.51	1
16 Jul 26	34.58	34.58	34.25	34.50	3
15 Jul 26	34.76	34.99	34.68	34.84	77
14 Jul 26	34.81	35.15	34.79	35.15	150
13 Jul 26	35.22	35.22	34.58	34.69	156
10 Jul 26	35.42	35.42	35.34	35.34	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.03