PAR, BULLP End of Day and Historical Stock Data [WisdomTree Gold EUR]

30 Oct 2026

LAST: 34.24	CHANGE: 0.98	OPEN: 34.96	HIGH: 34.96	ASK: 0.00	VOLUME: 758
LAST: 34.24	CHG(%): 2.78	PREV: 35.22	LOW: 34.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	34.96	34.96	34.24	34.24	758
29 Oct 26	35.39	35.39	35.20	35.22	2
28 Oct 26	35.68	35.68	35.51	35.51	16
27 Oct 26	35.07	35.68	35.07	35.68	202
26 Oct 26	35.07	35.22	35.07	35.22	30
23 Oct 26	35.09	35.24	34.97	34.97	18
22 Oct 26	35.69	35.69	35.46	35.46	321
21 Oct 26	35.92	36.16	35.92	36.16	31
20 Oct 26	36.23	36.23	35.93	36.09	176
19 Oct 26	36.56	36.61	36.25	36.25	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.24