EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUR: Burelle SA

30 Sep 2025
LAST:

384.0

CHANGE:
 3.00		OPEN:
386.0		HIGH:
386.0		ASK:
818.0		VOLUME:
22
CHG(%):
0.78		PREV:
387.0		LOW:
383.0		BID:
810.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25386.0386.0383.0384.022
29 Sep 25383.0389.0383.0387.033
26 Sep 25378.0384.0378.0384.0122
25 Sep 25373.0381.0373.0375.0128
24 Sep 25381.0381.0373.0377.0367
22 Sep 25390.0390.0386.0386.031
19 Sep 25383.0390.0383.0390.0117
18 Sep 25383.0385.0380.0383.0120
17 Sep 25379.0383.0378.0383.016
16 Sep 25380.0380.0375.0376.016

COMPANY PROFILE

Name:Burelle SA
About:Burelle SA, through its subsidiaries, offers automotive equipment, intelligent body systems, and clean energy systems and modules in France and internationally. The company offers plastic and composite body parts and systems, and fuel and pollution control systems; researches and develops lightweight vehicles, pollution control systems, and support for new engines; and develops, assembles, and provides logistics for automotive front-end modules. It also operates a venture capital company that invests in various companies through a network of family offices, investment funds, and financial institutions; and owns an office building in Levallois, as well as various real estate assets in the Lyon region. The company was founded in 1957 and is headquartered in Lyon, France.
Industry:Auto Parts
Address:19, Boulevard Jules Carteret, Lyon, France, 69007
Website:https://www.burelle.fr
ISIN:FR0000061137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.21
EPS Ratio:61.79
DivYield:0.01
Div/Share:6.00
Price to Book:0.41
Price to Sales:0.07
EBITDA:654M
Shares:1.75M
Market Cap:673.14M

TECHNICAL INDICATORS

MA5:381.40
MA10:382.50
MA20:381.70
MA50:389.08
MA100:377.50
MA200:354.46
STO9:60.00
STO14:62.50
RSI14:52.17
WPR14:-37.50
MTM14:9.00
ROC14:0.02
ATR:6.71
Week High:389.00
Week Low:373.00
Month High:396.00
Month Low:372.00
Year High:404.00
Year Low:294.00
Volatility:17.89

RECENT DIVIDENDS

Date Amount
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00
06 Jun 2017$11.50