EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUR: Burelle SA

15 Aug 2025
LAST:

397.0

CHANGE:
 3.00		OPEN:
399.0		HIGH:
400.0		ASK:
818.0		VOLUME:
36
CHG(%):
0.75		PREV:
400.0		LOW:
396.0		BID:
810.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25399.0400.0396.0397.036
14 Aug 25399.0400.0395.0400.032
13 Aug 25400.0402.0399.0402.050
12 Aug 25401.0401.0399.0401.017
11 Aug 25400.0402.0398.0402.088
08 Aug 25396.0404.0396.0402.089
05 Aug 25398.0398.0396.0396.037
04 Aug 25399.0400.0395.0399.087
01 Aug 25402.0402.0396.0396.0164
31 Jul 25398.0402.0397.0402.093

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:294.00 - 404.00

TECHNICALS

MA5:400.40
MA20:394.15
MA50:376.66
MA200:344.23
STO9:45.83
RSI14:59.09
WPR14:-83.33
MTM14:-2.00
ROC14:-0.01
Week High:404.00
Week Low:395.00
Month High:404.00
Month Low:367.00
Volatility:5.72