EODData

MEMBERSHIP REGISTER LOG IN

PAR, BUR: Burelle S.A.

15 Sep 2026
LAST:

373.0

CHANGE:
 3.00		OPEN:
375.0		HIGH:
375.0		ASK:
818.0		VOLUME:
81
CHG(%):
0.80		PREV:
376.0		LOW:
372.0		BID:
810.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26375.0375.0372.0373.081
14 Sep 26380.0380.0375.0376.073
11 Sep 26382.0382.0378.0379.076
10 Sep 26383.0383.0380.0380.0148
09 Sep 26391.0392.0383.0383.068
08 Sep 26397.0397.0389.0392.043
07 Sep 26395.0399.0392.0392.019
04 Sep 26391.0394.0387.0394.018
03 Sep 26388.0392.0388.0391.016
02 Sep 26389.0389.0387.0388.056

PROFILE

Name:Burelle S.A.
About:Burelle SA, through its subsidiaries, offers automotive equipment, intelligent body systems, and clean energy systems and modules in France and internationally. The company offers plastic and composite body parts and systems, and fuel and pollution control systems; researches and develops lightweight vehicles, pollution control systems, and support for new engines; and develops, assembles, and provides logistics for automotive front-end modules. It also operates a venture capital company that invests in various companies through a network of family offices, investment funds, and financial institutions; and owns an office building in Levallois, as well as various real estate assets in the Lyon region. The company was founded in 1957 and is headquartered in Lyon, France.
Industry:Auto Parts
Address:19, Boulevard Jules Carteret, Lyon, France, 69007
Website:https://www.burelle.fr
ISIN:FR0000061137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Price to Sales:0.07 
Price to Book:0.38 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:69.29 
DivYield:0.01 
Div/Share:6.00 
Revenue:10.101B 
EBITDA:948.0M 
Shares:1.75M 
Market Cap:653.89M 

TECHNICAL INDICATORS

MA5:378.201.4%
MA10:384.803.2%
MA20:387.153.8%
MA50:382.322.5%
MA100:395.726.1%
MA200:401.497.6%
RSI14:23.81 
WPR14:-100.00 
MTM14:-13.00
ROC14:-0.03 
ATR:5.29 
Week High:397.006.4%
Week Low:372.000.3%
Month High:405.008.6%
Month Low:372.007.6%
Year High:440.0018.0%
Year Low:355.005.1%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
26 May 2026$17.00
28 May 2025$6.00
30 Jul 2024$10.00
28 May 2024$16.00
31 May 2023$16.00
24 May 2022$15.00
02 Jun 2021$15.00
03 Jun 2020$15.00
05 Jun 2019$20.00
05 Jun 2018$16.00