PAR, BUYB End of Day and Historical Stock Data [Invesco Global Buyback Achievers UCITS ETF]

21 Jan 2026

LAST: 59.65	CHANGE: 0.30	OPEN: 59.38	HIGH: 59.71	ASK: 0.00	VOLUME: 380
LAST: 59.65	CHG(%): 0.51	PREV: 59.35	LOW: 59.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	59.38	59.71	59.30	59.65	380
20 Jan 26	60.03	60.03	59.17	59.35	514
19 Jan 26	59.98	59.98	59.90	59.90	66
16 Jan 26	60.73	60.85	60.57	60.57	300
15 Jan 26	60.26	60.71	60.26	60.71	424
14 Jan 26	60.18	60.19	60.16	60.16	949
13 Jan 26	60.11	60.25	60.11	60.19	763
12 Jan 26	59.85	60.01	59.79	60.01	1.9K
09 Jan 26	59.76	60.14	59.76	60.14	2.0K
08 Jan 26	59.17	59.71	59.11	59.71	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.65