PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

15 Sep 2026

LAST: 0.6418	CHANGE: 0.00	OPEN: 0.6428	HIGH: 0.6510	ASK: 0.0000	VOLUME: 5.67M
LAST: 0.6418	CHG(%): 0.71	PREV: 0.6373	LOW: 0.6389	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.6428	0.6510	0.6389	0.6418	5.67M
14 Sep 26	0.6334	0.6423	0.6304	0.6373	16.25M
11 Sep 26	0.6307	0.6340	0.6233	0.6280	2.99M
10 Sep 26	0.6291	0.6380	0.6262	0.6370	4.52M
09 Sep 26	0.6155	0.6331	0.6138	0.6302	20.53M
08 Sep 26	0.6129	0.6163	0.6074	0.6075	1.93M
07 Sep 26	0.6136	0.6165	0.6074	0.6091	4.32M
04 Sep 26	0.6146	0.6180	0.6106	0.6125	1.58M
03 Sep 26	0.6121	0.6180	0.6112	0.6112	5.45M
02 Sep 26	0.6094	0.6183	0.6078	0.6117	5.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6418