PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

28 Jul 2026

LAST: 0.5846	CHANGE: 0.01	OPEN: 0.5847	HIGH: 0.5926	ASK: 0.0000	VOLUME: 25.81M
LAST: 0.5846	CHG(%): 0.99	PREV: 0.5971	LOW: 0.5830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.5847	0.5926	0.5830	0.5846	25.81M
27 Jul 26	0.5844	0.5922	0.5837	0.5912	12.52M
24 Jul 26	0.6087	0.6091	0.5968	0.5971	4.28M
23 Jul 26	0.5971	0.6095	0.5966	0.6074	13.76M
22 Jul 26	0.5993	0.5996	0.5831	0.5874	12.75M
21 Jul 26	0.5989	0.6070	0.5970	0.5992	8.25M
20 Jul 26	0.6028	0.6047	0.5933	0.6011	6.29M
17 Jul 26	0.6037	0.6091	0.6000	0.6012	19.07M
16 Jul 26	0.5968	0.6090	0.5955	0.5965	39.64M
15 Jul 26	0.5992	0.6041	0.5927	0.5955	20.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5846