PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

10 Apr 2026

LAST: 0.6434	CHANGE: 0.00	OPEN: 0.6453	HIGH: 0.6460	ASK: 0.0000	VOLUME: 18.23M
LAST: 0.6434	CHG(%): 0.33	PREV: 0.6455	LOW: 0.6339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.6453	0.6460	0.6339	0.6434	18.23M
09 Apr 26	0.6448	0.6547	0.6444	0.6455	13.41M
08 Apr 26	0.6404	0.6544	0.6347	0.6389	50.89M
07 Apr 26	0.6896	0.7100	0.6756	0.7062	30.22M
02 Apr 26	0.7106	0.7142	0.6902	0.6967	16.68M
01 Apr 26	0.6891	0.7034	0.6871	0.6920	26.86M
31 Mar 26	0.7310	0.7345	0.7159	0.7229	11.77M
30 Mar 26	0.7483	0.7483	0.7301	0.7312	9.46M
27 Mar 26	0.7326	0.7496	0.7320	0.7454	13.24M
26 Mar 26	0.7258	0.7348	0.7190	0.7324	15.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6434