PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

09 Jul 2026

LAST: 0.6025	CHANGE: 0.01	OPEN: 0.6046	HIGH: 0.6114	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.6025	CHG(%): 1.68	PREV: 0.6128	LOW: 0.6016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.6046	0.6114	0.6016	0.6025	4.62M
08 Jul 26	0.5977	0.6152	0.5953	0.6128	38.59M
07 Jul 26	0.5782	0.5872	0.5724	0.5872	26.25M
06 Jul 26	0.5771	0.5834	0.5703	0.5817	17.21M
03 Jul 26	0.5791	0.5841	0.5754	0.5773	19.64M
02 Jul 26	0.5994	0.5994	0.5775	0.5815	25.44M
01 Jul 26	0.5963	0.6041	0.5945	0.6010	18.23M
30 Jun 26	0.5942	0.5980	0.5897	0.5922	9.75M
29 Jun 26	0.5976	0.6019	0.5954	0.5976	3.55M
26 Jun 26	0.5915	0.6017	0.5910	0.5954	17.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6025