PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

16 Jan 2026

LAST: 0.6508	CHANGE: 0.01	OPEN: 0.6423	HIGH: 0.6535	ASK: 0.0000	VOLUME: 15.32M
LAST: 0.6508	CHG(%): 1.51	PREV: 0.6411	LOW: 0.6417	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6423	0.6535	0.6417	0.6508	15.32M
15 Jan 26	0.6374	0.6448	0.6366	0.6411	5.88M
14 Jan 26	0.6307	0.6389	0.6281	0.6388	8.34M
13 Jan 26	0.6368	0.6414	0.6349	0.6364	4.49M
12 Jan 26	0.6367	0.6410	0.6310	0.6345	7.9M
09 Jan 26	0.6464	0.6465	0.6337	0.6339	24.76M
08 Jan 26	0.6555	0.6580	0.6499	0.6524	9.2M
07 Jan 26	0.6508	0.6566	0.6505	0.6531	6.56M
06 Jan 26	0.6578	0.6650	0.6514	0.6525	13.05M
05 Jan 26	0.6538	0.6623	0.6498	0.6540	18.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6508