PAR, BX4 End of Day and Historical Stock Data [Lyxor UCITS CAC 40 Daily Double Short]

21 Nov 2025

LAST: 0.6935	CHANGE: 0.00	OPEN: 0.7075	HIGH: 0.7093	ASK: 0.0000	VOLUME: 26.61M
LAST: 0.6935	CHG(%): 0.07	PREV: 0.6930	LOW: 0.6909	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.7075	0.7093	0.6909	0.6935	26.61M
20 Nov 25	0.6810	0.6933	0.6799	0.6930	11.96M
19 Nov 25	0.6960	0.7041	0.6890	0.6982	16.38M
18 Nov 25	0.6876	0.7025	0.6848	0.6953	25.51M
17 Nov 25	0.6614	0.6719	0.6610	0.6705	12.84M
14 Nov 25	0.6600	0.6760	0.6567	0.6623	37.28M
13 Nov 25	0.6433	0.6529	0.6391	0.6520	19.53M
12 Nov 25	0.6581	0.6590	0.6435	0.6503	45.57M
11 Nov 25	0.6763	0.6763	0.6617	0.6643	9.88M
10 Nov 25	0.6847	0.6879	0.6774	0.6804	12.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6935