PAR, BX4 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.6961	CHANGE: 0.01	OPEN: 0.7086	HIGH: 0.7145	ASK: 0.0000	VOLUME: 20.19M
LAST: 0.6961	CHG(%): 2.10	PREV: 0.7110	LOW: 0.6927	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.7086	0.7145	0.6927	0.6961	20.19M
30 Sep 25	0.7165	0.7223	0.7110	0.7110	5.17M
29 Sep 25	0.7130	0.7148	0.7087	0.7120	6.61M
26 Sep 25	0.7208	0.7234	0.7135	0.7144	10.65M
25 Sep 25	0.7310	0.7367	0.7258	0.7300	17.01M
24 Sep 25	0.7170	0.7270	0.7170	0.7242	9.46M
22 Sep 25	0.7204	0.7288	0.7200	0.7231	9.54M
19 Sep 25	0.7134	0.7197	0.7040	0.7197	18.14M
18 Sep 25	0.7246	0.7246	0.7125	0.7180	9.42M
17 Sep 25	0.7221	0.7328	0.7198	0.7313	6.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6961