PAR, BXX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Double Short]

10 Apr 2026

LAST: 0.4833	CHANGE: 0.01	OPEN: 0.4880	HIGH: 0.4887	ASK: 0.0000	VOLUME: 6.58M
LAST: 0.4833	CHG(%): 1.23	PREV: 0.4893	LOW: 0.4785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4880	0.4887	0.4785	0.4833	6.58M
09 Apr 26	0.4889	0.4961	0.4889	0.4893	5.12M
08 Apr 26	0.4873	0.4956	0.4810	0.4897	7.7M
07 Apr 26	0.5301	0.5446	0.5183	0.5405	4.74M
02 Apr 26	0.5410	0.5478	0.5252	0.5298	7.9M
01 Apr 26	0.5245	0.5349	0.5197	0.5223	4.24M
31 Mar 26	0.5611	0.5649	0.5478	0.5578	6.14M
30 Mar 26	0.5725	0.5725	0.5574	0.5607	7.71M
27 Mar 26	0.5562	0.5741	0.5562	0.5687	9.3M
26 Mar 26	0.5485	0.5578	0.5483	0.5572	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4833