PAR, BXX End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5594	CHANGE: 0.01	OPEN: 0.5738	HIGH: 0.5738	ASK: 0.0000	VOLUME: 538.9K
LAST: 0.5594	CHG(%): 1.88	PREV: 0.5701	LOW: 0.5587	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.5738	0.5738	0.5587	0.5594	538.9K
30 Sep 25	0.5764	0.5767	0.5697	0.5701	55K
29 Sep 25	0.5725	0.5759	0.5715	0.5725	250K
26 Sep 25	0.5824	0.5839	0.5754	0.5763	513.7K
25 Sep 25	0.5872	0.5938	0.5869	0.5900	781.7K
24 Sep 25	0.5829	0.5866	0.5801	0.5827	125.9K
22 Sep 25	0.5852	0.5922	0.5852	0.5880	690.6K
19 Sep 25	0.5843	0.5861	0.5777	0.5845	1.44M
18 Sep 25	0.5973	0.5973	0.5849	0.5855	556.5K
17 Sep 25	0.6003	0.6065	0.6000	0.6049	879.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5594