PAR, BXX End of Day and Historical Stock Data [Lyxor UCITS Stoxx 50 Daily Double Short]

22 May 2026

LAST: 0.4521	CHANGE: 0.01	OPEN: 0.4550	HIGH: 0.4578	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.4521	CHG(%): 1.76	PREV: 0.4602	LOW: 0.4510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.4550	0.4578	0.4510	0.4521	2.44M
21 May 26	0.4614	0.4670	0.4550	0.4602	6.02M
20 May 26	0.4802	0.4807	0.4562	0.4602	743.6K
19 May 26	0.4792	0.4792	0.4722	0.4789	3.16M
18 May 26	0.4935	0.4946	0.4762	0.4800	2.27M
15 May 26	0.4787	0.4880	0.4771	0.4856	3.09M
14 May 26	0.4737	0.4762	0.4680	0.4696	743.1K
13 May 26	0.4823	0.4908	0.4814	0.4814	2.17M
12 May 26	0.4879	0.4904	0.4818	0.4891	1.51M
11 May 26	0.4744	0.4798	0.4742	0.4759	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4521