PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

09 Jul 2026

LAST: 348.5	CHANGE: 5.20	OPEN: 344.2	HIGH: 348.5	ASK: 0.0	VOLUME: 2
LAST: 348.5	CHG(%): 1.51	PREV: 343.3	LOW: 344.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	344.2	348.5	344.2	348.5	2
08 Jul 26	346.5	347.5	343.3	343.3	21
07 Jul 26	349.3	349.3	348.0	348.0	153
06 Jul 26	347.6	347.6	345.8	347.2	100
03 Jul 26	345.3	345.3	344.6	345.2	116
02 Jul 26	346.1	346.1	344.3	344.3	325
01 Jul 26	343.8	347.4	342.7	347.4	137
30 Jun 26	345.1	345.3	343.9	343.9	34
29 Jun 26	344.1	344.1	344.1	344.1	49
26 Jun 26	344.7	345.2	341.2	344.0	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.5