PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

16 Sep 2026

LAST: 350.5	CHANGE: 0.30	OPEN: 349.7	HIGH: 350.5	ASK: 0.0	VOLUME: 169
LAST: 350.5	CHG(%): 0.09	PREV: 350.2	LOW: 349.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	349.7	350.5	349.7	350.5	169
15 Sep 26	351.1	352.1	350.2	350.2	168
14 Sep 26	351.3	352.3	350.9	350.9	291
11 Sep 26	346.9	349.0	346.9	349.0	145
10 Sep 26	348.7	348.7	345.0	346.1	97
09 Sep 26	350.0	350.0	346.9	347.5	48
08 Sep 26	353.9	353.9	350.5	350.5	262
07 Sep 26	357.1	357.1	353.2	353.2	141
04 Sep 26	357.2	357.2	355.3	355.3	191
03 Sep 26	353.5	356.9	353.5	356.9	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.5