PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

22 May 2026

LAST: 330.5	CHANGE: 5.60	OPEN: 327.9	HIGH: 331.5	ASK: 0.0	VOLUME: 83
LAST: 330.5	CHG(%): 1.72	PREV: 324.9	LOW: 327.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	327.9	331.5	327.9	330.5	83
21 May 26	325.4	325.6	323.6	324.9	206
20 May 26	320.9	324.0	320.9	324.0	13
19 May 26	322.7	323.9	322.2	322.2	255
18 May 26	319.7	322.2	319.4	322.2	224
15 May 26	320.9	321.5	320.5	320.5	410
14 May 26	319.3	321.9	319.1	321.9	156
13 May 26	319.8	320.5	318.3	318.3	76
12 May 26	320.2	320.2	317.5	317.5	40
11 May 26	321.0	321.9	320.0	320.0	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.5