PAR, BYBE End of Day and Historical Stock Data [Amundi Index Solutions

06 Nov 2026

LAST: 364.6	CHANGE: 3.40	OPEN: 365.0	HIGH: 365.8	ASK: 0.0	VOLUME: 148
LAST: 364.6	CHG(%): 0.92	PREV: 368.0	LOW: 363.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	365.0	365.8	363.9	364.6	148
05 Nov 26	372.7	376.5	368.0	368.0	389
04 Nov 26	364.7	371.6	363.9	371.6	157
03 Nov 26	366.2	367.2	365.0	365.5	264
02 Nov 26	364.3	368.5	364.3	368.5	20
30 Oct 26	364.7	365.9	364.4	364.4	203
29 Oct 26	362.2	365.4	362.2	364.8	17
28 Oct 26	362.2	362.4	361.8	361.8	106
27 Oct 26	364.2	364.5	361.6	361.6	1.4K
26 Oct 26	362.9	362.9	362.3	362.3	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.6