EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

22 Jan 2026
LAST:

373.6

CHANGE:
 3.50		OPEN:
371.8		HIGH:
373.6		ASK:
0.0		VOLUME:
43
CHG(%):
0.95		PREV:
370.1		LOW:
371.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26371.8373.6371.8373.643
21 Jan 26366.4370.1366.4370.143
20 Jan 26367.4368.9367.4368.343
19 Jan 26369.8369.8368.9368.925
16 Jan 26376.2376.2373.4373.425
15 Jan 26373.7376.2372.9376.225
14 Jan 26373.2373.5373.2373.512
13 Jan 26374.6375.8374.6374.611
12 Jan 26374.6374.6374.0374.37
09 Jan 26373.4374.9372.9374.92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:19.90 

TECHNICAL INDICATORS

MA5:370.820.7%
MA10:372.750.2%
MA20:370.620.8%
MA50:362.593.0%
MA100:357.894.4%
MA200:344.678.4%
STO9:66.67
STO14:66.67
RSI14:62.91 
WPR14:-33.33
MTM14:2.15
ROC14:0.01 
ATR:2.98 
Week High:376.200.7%
Week Low:366.352.0%
Month High:376.200.7%
Month Low:364.358.4%
Year High:376.200.7%
Year Low:271.0037.8%
Volatility:4.21