EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

02 Nov 2026
LAST:

412.8

CHANGE:
 6.00		OPEN:
407.4		HIGH:
412.8		ASK:
0.0		VOLUME:
28
CHG(%):
1.48		PREV:
406.8		LOW:
407.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26407.4412.8407.4412.828
30 Oct 26408.4409.4406.8406.827
29 Oct 26404.9407.1404.9407.185
28 Oct 26402.5403.4402.5403.484
27 Oct 26406.1406.1403.0403.0146
26 Oct 26406.2406.2405.3405.3145
23 Oct 26409.4409.4407.4407.4144
22 Oct 26403.4407.4402.9407.484
21 Oct 26404.5406.1404.5404.9168
20 Oct 26400.1403.8400.1403.5294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:24.00 

TECHNICAL INDICATORS

MA5:406.581.5%
MA10:406.131.6%
MA20:402.312.6%
MA50:402.892.4%
MA100:402.562.5%
MA200:388.456.3%
STO9:100.00 
STO14:100.00 
RSI14:66.92 
MTM14:17.60
ROC14:0.04 
ATR:3.59 
Week High:412.750.0%
Week Low:402.452.6%
Month High:412.750.0%
Month Low:391.906.3%
Year High:419.851.7%
Year Low:338.0022.1%
Volatility:6.88