EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

09 Jul 2026
LAST:

398.5

CHANGE:
 7.10		OPEN:
394.1		HIGH:
398.5		ASK:
0.0		VOLUME:
59
CHG(%):
1.81		PREV:
391.4		LOW:
394.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26394.1398.5394.1398.559
08 Jul 26395.8395.8391.4391.458
07 Jul 26398.1398.1397.6397.7338
06 Jul 26395.2396.5394.6396.5324
03 Jul 26394.4395.0394.3395.0232
02 Jul 26393.3394.3393.2393.933
01 Jul 26390.9395.8390.9395.87
30 Jun 26393.6393.6392.7392.7350
29 Jun 26391.8392.9391.8392.9349
26 Jun 26392.1392.3390.1392.3348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:23.01 

TECHNICAL INDICATORS

MA5:395.780.7%
MA10:394.631.0%
MA20:394.121.1%
MA50:387.232.9%
MA100:378.225.3%
MA200:369.687.8%
STO9:100.00 
STO14:100.00 
RSI14:61.68 
MTM14:6.40
ROC14:0.02 
ATR:3.40 
Week High:398.450.0%
Week Low:391.351.8%
Month High:398.450.0%
Month Low:386.307.8%
Year High:398.450.0%
Year Low:333.2519.6%
Volatility:8.69