EODData

MEMBERSHIP REGISTER LOG IN

PAR, BYBU: Amundi S&P 500 Buyback USD UCITS

16 Sep 2026
LAST:

404.4

CHANGE:
 0.15		OPEN:
405.5		HIGH:
405.5		ASK:
0.0		VOLUME:
3
CHG(%):
0.04		PREV:
404.2		LOW:
403.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26405.5405.5403.1404.43
15 Sep 26405.0405.0404.2404.2100
14 Sep 26406.0406.7405.1405.1336
11 Sep 26402.9405.0402.8405.0148
10 Sep 26405.1405.1402.4402.4116
09 Sep 26406.3406.4403.9404.0120
08 Sep 26410.8410.9407.6407.6608
07 Sep 26412.1412.1410.7410.7252
04 Sep 26414.5414.8412.7412.858
03 Sep 26410.3414.6410.3414.629

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:23.01 

TECHNICAL INDICATORS

MA5:404.190.0%
MA10:407.050.7%
MA20:410.611.5%
MA50:407.710.8%
MA100:397.221.8%
MA200:383.255.5%
STO9:15.79 
STO14:14.23 
RSI14:29.21 
WPR14:-85.77 
MTM14:-11.75
ROC14:-0.03 
ATR:2.73 
Week High:406.650.6%
Week Low:402.400.5%
Month High:419.553.8%
Month Low:402.405.5%
Year High:419.853.8%
Year Low:338.0019.6%
Volatility:2.74