EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

20 Apr 2026
LAST:

1,032

CHANGE:
 10.40		OPEN:
1,035		HIGH:
1,037		ASK:
0		VOLUME:
31
CHG(%):
1.00		PREV:
1,042		LOW:
1,032		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261,0351,0371,0321,03231
17 Apr 261,0191,0421,0191,04211
16 Apr 261,0151,0191,0151,0192
15 Apr 261,0161,0161,0121,01213
14 Apr 261,0021,0131,0021,01352
13 Apr 2699599599399522
10 Apr 269971,0009971,00012
09 Apr 2699899999799914
08 Apr 261,0101,0101,0001,000567
07 Apr 2697197995795748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
EPS Ratio:56.65 

TECHNICAL INDICATORS

MA5:1,023.600.8%
MA10:1,006.922.5%
MA20:976.095.7%
MA50:998.463.3%
MA100:997.263.5%
MA200:966.486.8%
STO9:77.83
STO14:89.99 
RSI14:79.87 
WPR14:-10.01 
MTM14:87.50
ROC14:0.09 
ATR:15.53 
Week High:1,042.201.0%
Week Low:992.803.9%
Month High:1,042.201.0%
Month Low:929.206.8%
Year High:1,047.601.5%
Year Low:839.6022.9%
Volatility:2.31