EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

21 Nov 2025
LAST:

941.4

CHANGE:
 5.80		OPEN:
930.7		HIGH:
941.4		ASK:
0.0		VOLUME:
111
CHG(%):
0.62		PREV:
935.6		LOW:
930.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25930.7941.4930.7941.4111
20 Nov 25945.0945.0935.6935.612
19 Nov 25940.9940.9934.4934.47
18 Nov 25942.1942.1938.3938.318
17 Nov 25958.7958.7958.7958.713
14 Nov 25952.0952.0945.3951.212
13 Nov 25979.0979.0965.8965.812
12 Nov 25983.0983.0979.6980.146
11 Nov 25981.8981.8981.8981.86
10 Nov 25971.5973.9971.5973.95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:51.70 

TECHNICAL INDICATORS

MA5:941.680.0%
MA10:956.121.6%
MA20:964.622.5%
MA50:952.491.2%
MA100:935.340.6%
MA200:909.863.5%
STO9:14.40 
STO14:14.40 
RSI14:37.24 
WPR14:-85.23 
MTM14:-20.50
ROC14:-0.02 
ATR:10.71 
Week High:958.701.8%
Week Low:930.701.1%
Month High:984.404.6%
Month Low:930.703.5%
Year High:984.404.6%
Year Low:760.9023.7%
Volatility:6.11