EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

13 Jul 2026
LAST:

1,062

CHANGE:
 1.60		OPEN:
1,062		HIGH:
1,063		ASK:
0		VOLUME:
3
CHG(%):
0.15		PREV:
1,064		LOW:
1,062		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261,0621,0631,0621,0623
10 Jul 261,0591,0641,0591,06415
09 Jul 261,0541,0551,0541,05514
08 Jul 261,0591,0591,0441,04413
07 Jul 261,0721,0731,0711,0718
06 Jul 261,0721,0721,0671,06942
03 Jul 261,0721,0741,0721,07324
02 Jul 261,0551,0681,0551,0683
01 Jul 261,0441,0571,0421,0572
30 Jun 261,0431,0461,0431,0467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:59.70 

TECHNICAL INDICATORS

MA5:1,058.920.3%
MA10:1,060.800.1%
MA20:1,044.281.7%
MA50:1,020.104.1%
MA100:1,007.735.4%
MA200:995.956.6%
STO9:60.67
STO14:72.81
RSI14:69.20 
WPR14:-25.82
MTM14:31.60
ROC14:0.03 
ATR:9.33 
Week High:1,073.201.1%
Week Low:1,043.801.7%
Month High:1,073.801.1%
Month Low:1,010.006.6%
Year High:1,073.801.1%
Year Low:896.9018.4%
Volatility:7.13