EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

02 Oct 2025
LAST:

945.0

CHANGE:
 1.70		OPEN:
954.0		HIGH:
954.0		ASK:
0.0		VOLUME:
14
CHG(%):
0.18		PREV:
946.7		LOW:
945.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25954.0954.0945.0945.014
01 Oct 25933.2946.7933.2946.75
30 Sep 25924.3932.0924.3932.07
29 Sep 25924.6924.6922.4922.416
26 Sep 25913.0919.6913.0918.139
25 Sep 25916.9916.9907.8907.835
24 Sep 25918.2922.8918.2918.9155
22 Sep 25919.4919.6919.4919.69
19 Sep 25922.6922.6916.8916.85
18 Sep 25922.4922.4921.9921.94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.03
EPS Ratio:51.70

TECHNICAL INDICATORS

MA5:932.84
MA10:924.92
MA20:923.95
MA50:923.98
MA100:917.86
MA200:896.61
STO9:80.52
STO14:80.52
RSI14:60.65
WPR14:-4.37
MTM14:21.10
ROC14:0.02
ATR:8.11
Week High:954.00
Week Low:907.80
Month High:954.00
Month Low:904.50
Year High:954.00
Year Low:760.90
Volatility:6.55