EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

16 Jan 2026
LAST:

1,034

CHANGE:
 2.20		OPEN:
1,032		HIGH:
1,035		ASK:
0		VOLUME:
48
CHG(%):
0.21		PREV:
1,032		LOW:
1,032		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261,0321,0351,0321,03448
15 Jan 261,0241,0321,0241,03211
14 Jan 261,0231,0251,0231,0251
13 Jan 261,0271,0271,0221,02214
12 Jan 261,0191,0241,0191,02436
09 Jan 261,0241,0291,0241,02729
08 Jan 261,0171,0291,0171,029305
07 Jan 261,0191,0261,0191,02629
06 Jan 261,0081,0221,0081,0229
05 Jan 269931,0009931,0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:51.70 

TECHNICAL INDICATORS

MA5:1,027.240.6%
MA10:1,023.991.0%
MA20:1,005.112.9%
MA50:978.715.6%
MA100:961.087.6%
MA200:935.5110.5%
STO9:90.77 
STO14:97.40 
RSI14:83.66 
MTM14:41.20
ROC14:0.04 
ATR:7.54 
Week High:1,035.000.1%
Week Low:1,019.201.4%
Month High:1,035.000.1%
Month Low:967.4010.5%
Year High:1,035.000.1%
Year Low:760.9035.9%
Volatility:0.76