EODData

MEMBERSHIP REGISTER LOG IN

PAR, C1U: Amundi FTSE 100 UCITS

21 Sep 2026
LAST:

1,065

CHANGE:
 6.00		OPEN:
1,059		HIGH:
1,065		ASK:
0		VOLUME:
12
CHG(%):
0.57		PREV:
1,059		LOW:
1,059		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 261,0591,0651,0591,06512
18 Sep 261,0651,0651,0581,05912
17 Sep 261,0631,0681,0631,06834
16 Sep 261,0501,0561,0501,05410
15 Sep 261,0481,0521,0481,052108
14 Sep 261,0561,0561,0551,05512
11 Sep 261,0481,0501,0471,0478
10 Sep 261,0581,0581,0531,0539
09 Sep 261,0711,0711,0621,0625
08 Sep 261,0831,0831,0771,07724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:59.70 

TECHNICAL INDICATORS

MA5:1,059.480.5%
MA10:1,059.200.5%
MA20:1,079.221.4%
MA50:1,085.652.0%
MA100:1,052.881.1%
MA200:1,027.043.7%
STO9:73.11
STO14:39.37
RSI14:35.34 
WPR14:-59.15
MTM14:-15.80
ROC14:-0.01 
ATR:9.13 
Week High:1,067.800.3%
Week Low:1,048.201.6%
Month High:1,119.405.1%
Month Low:1,047.403.7%
Year High:1,119.405.1%
Year Low:907.8017.3%
Volatility:4.05