EODData

MEMBERSHIP REGISTER LOG IN

PAR, C40: Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

03 Oct 2025
LAST:

143.2

CHANGE:
 0.50		OPEN:
143.2		HIGH:
143.4		ASK:
0.0		VOLUME:
5.9K
CHG(%):
0.35		PREV:
142.7		LOW:
142.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25143.2143.4142.4143.25.9K
02 Oct 25142.1143.2141.9142.75.4K
01 Oct 25139.6141.3139.2141.01.8K
30 Sep 25138.8139.5138.2139.52.5K
29 Sep 25138.8139.3138.7139.02.2K
26 Sep 25137.9138.7137.8138.63K
25 Sep 25137.1137.7136.6137.28.8K
24 Sep 25138.7138.7137.6137.83.9K
22 Sep 25138.4138.4137.5138.118.4K
19 Sep 25139.1140.0138.5138.57.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.22
EPS Ratio:6.90

TECHNICAL INDICATORS

MA5:141.09
MA10:139.57
MA20:138.41
MA50:137.55
MA100:136.83
MA200:135.13
STO9:96.76
STO14:96.81
RSI14:72.32
MTM14:4.10
ROC14:0.03
ATR:1.45
Week High:143.40
Week Low:137.76
Month High:143.40
Month Low:134.72
Year High:143.40
Year Low:115.38
Volatility:6.35