EODData

MEMBERSHIP REGISTER LOG IN

PAR, C4D: Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

20 Nov 2025
LAST:

83.63

CHANGE:
 0.03		OPEN:
84.48		HIGH:
84.51		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.04		PREV:
83.66		LOW:
83.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2584.4884.5183.6383.633.0K
19 Nov 2583.5784.0983.1283.661.2K
18 Nov 2584.1784.2283.2883.671.2K
17 Nov 2585.9385.9385.2085.36794
14 Nov 2585.9686.1985.0085.825.2K
13 Nov 2587.2287.4486.4986.521.0K
12 Nov 2586.0687.1286.0686.724.2K
11 Nov 2585.0685.8285.0685.82285
10 Nov 2584.5684.9184.4384.87633
07 Nov 2584.1184.1883.2883.511.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:4.11 

TECHNICAL INDICATORS

MA5:84.431.0%
MA10:84.961.6%
MA20:85.382.1%
MA50:84.591.2%
MA100:83.150.6%
MA200:81.332.8%
STO14:3.05 
RSI14:39.09 
WPR14:-96.26 
MTM14:-1.81
ROC14:-0.02 
ATR:1.14 
Week High:87.444.6%
Week Low:83.120.6%
Month High:87.444.6%
Month Low:83.122.8%
Year High:87.444.6%
Year Low:68.8721.4%
Volatility:5.26