PAR, C50U End of Day and Historical Stock Data [Amundi Index Solutions

13 Jul 2026

LAST: 191.7	CHANGE: 0.64	OPEN: 191.3	HIGH: 192.3	ASK: 0.0	VOLUME: 349
LAST: 191.7	CHG(%): 0.33	PREV: 192.3	LOW: 191.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	191.3	192.3	191.3	191.7	349
10 Jul 26	192.5	192.7	192.2	192.3	913
09 Jul 26	192.3	192.8	191.2	192.8	254
08 Jul 26	192.4	192.4	189.4	189.4	6.1K
07 Jul 26	195.6	195.9	194.0	194.0	398
06 Jul 26	196.2	196.8	195.3	195.9	654
03 Jul 26	196.4	197.1	195.7	196.8	307
02 Jul 26	191.5	196.0	191.5	195.0	298
01 Jul 26	192.9	193.1	192.1	192.1	683
30 Jun 26	191.9	193.7	191.9	193.7	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.7