PAR, C50U End of Day and Historical Stock Data []

08 Oct 2025

LAST: 172.0	CHANGE: 0.44	OPEN: 170.4	HIGH: 172.0	ASK: 0.0	VOLUME: 415
LAST: 172.0	CHG(%): 0.26	PREV: 171.6	LOW: 170.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	170.4	172.0	170.4	172.0	415
07 Oct 25	171.9	172.4	171.6	171.6	31
06 Oct 25	172.7	172.9	171.8	172.6	2.1K
03 Oct 25	173.8	173.8	173.7	173.7	30
02 Oct 25	173.4	174.0	173.0	173.1	251
01 Oct 25	169.8	171.4	169.8	171.4	794
30 Sep 25	168.9	169.6	168.9	169.6	151
29 Sep 25	169.1	169.3	168.7	169.3	190
26 Sep 25	167.0	168.2	167.0	168.2	213
25 Sep 25	167.3	167.3	165.6	165.9	955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0