PAR, C50U End of Day and Historical Stock Data [Amundi Index Solutions

16 Sep 2026

LAST: 194.4	CHANGE: 0.92	OPEN: 194.6	HIGH: 194.6	ASK: 0.0	VOLUME: 181
LAST: 194.4	CHG(%): 0.48	PREV: 193.5	LOW: 193.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	194.6	194.6	193.5	194.4	181
15 Sep 26	193.1	193.9	192.5	193.5	745
14 Sep 26	195.1	195.1	193.4	194.0	209
11 Sep 26	196.4	197.5	196.4	197.1	175
10 Sep 26	197.4	197.4	195.7	196.0	262
09 Sep 26	199.3	199.3	196.8	196.8	1.4K
08 Sep 26	199.4	200.3	199.4	200.3	693
07 Sep 26	199.7	200.1	199.1	199.9	339
04 Sep 26	199.0	200.1	199.0	199.7	400
03 Sep 26	198.6	199.3	198.4	199.3	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.4