PAR, C50U End of Day and Historical Stock Data [Amundi Index Solutions

08 Apr 2026

LAST: 181.9	CHANGE: 9.94	OPEN: 182.2	HIGH: 183.1	ASK: 0.0	VOLUME: 935
LAST: 181.9	CHG(%): 5.78	PREV: 172.0	LOW: 181.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	182.2	183.1	181.2	181.9	935
07 Apr 26	173.4	174.9	171.6	172.0	3.7K
02 Apr 26	171.3	174.1	170.4	173.1	1.3K
01 Apr 26	174.7	175.5	173.1	175.2	7.3K
31 Mar 26	167.5	170.3	167.0	168.9	2.2K
30 Mar 26	166.4	168.1	166.3	166.8	1.9K
27 Mar 26	168.9	168.9	166.3	167.2	607
26 Mar 26	170.4	170.7	168.9	169.0	1.5K
25 Mar 26	172.9	173.7	170.9	171.8	1.8K
24 Mar 26	170.9	171.2	167.8	170.3	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.9