PAR, C53D End of Day and Historical Stock Data [Amundi Euro Government Bond 5-7Y UCITS ETF Dist EUR]

15 Sep 2026

LAST: 146.5	CHANGE: 0.08	OPEN: 146.4	HIGH: 146.5	ASK: 0.0	VOLUME: 729
LAST: 146.5	CHG(%): 0.05	PREV: 146.5	LOW: 146.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	146.4	146.5	146.4	146.5	729
14 Sep 26	146.8	146.8	146.4	146.5	728
11 Sep 26	146.8	147.0	146.8	147.0	715
10 Sep 26	147.9	147.9	146.9	146.9	711
09 Sep 26	148.3	148.3	147.8	147.8	7
08 Sep 26	148.4	148.5	148.4	148.5	708
07 Sep 26	148.9	148.9	148.4	148.4	3
04 Sep 26	148.6	148.7	148.6	148.7	776
03 Sep 26	148.3	148.6	148.3	148.6	775
02 Sep 26	148.2	148.2	148.2	148.2	774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5