EODData

MEMBERSHIP REGISTER LOG IN

PAR, C5E: Amundi Stoxx Europe 50 UCITS

17 Sep 2026
LAST:

151.0

CHANGE:
 1.36		OPEN:
150.4		HIGH:
151.0		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.91		PREV:
149.6		LOW:
150.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26150.4151.0150.3151.02.6K
16 Sep 26149.7150.0149.6149.64.3K
15 Sep 26149.1149.3148.3148.94.7K
14 Sep 26149.7149.7149.4149.7354
11 Sep 26149.6150.7149.6150.040
10 Sep 26150.3150.3149.0149.281
09 Sep 26151.8151.8149.8150.22.2K
08 Sep 26152.1152.4151.7152.4506
07 Sep 26152.7153.1152.6152.81.1K
04 Sep 26152.3152.8152.3152.8977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
EPS Ratio:7.70 

TECHNICAL INDICATORS

MA5:149.840.8%
MA10:150.660.2%
MA20:152.050.7%
MA50:152.731.2%
MA100:149.660.9%
MA200:144.294.6%
STO9:49.28
STO14:40.55
RSI14:35.14 
WPR14:-47.18
MTM14:-1.62
ROC14:-0.01 
ATR:1.16 
Week High:150.980.0%
Week Low:148.261.8%
Month High:155.382.9%
Month Low:148.264.6%
Year High:156.323.5%
Year Low:124.3221.4%
Volatility:2.33