EODData

MEMBERSHIP REGISTER LOG IN

PAR, C5E: Amundi Stoxx Europe 50 UCITS

10 Apr 2026
LAST:

142.0

CHANGE:
 0.38		OPEN:
141.7		HIGH:
142.4		ASK:
0.0		VOLUME:
12
CHG(%):
0.27		PREV:
141.6		LOW:
141.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26141.7142.4141.7142.012
09 Apr 26141.5141.6140.6141.6187
08 Apr 26143.7143.7140.8141.24.5K
07 Apr 26137.7138.5136.1136.13.1K
02 Apr 26136.3137.8136.3137.8382
01 Apr 26138.0138.4137.4138.1638
31 Mar 26134.6135.6134.6134.6435
30 Mar 26132.9134.4132.9134.2389
27 Mar 26134.5134.5133.0133.3430
26 Mar 26134.9134.9134.2134.3385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:7.31 

TECHNICAL INDICATORS

MA5:139.741.6%
MA10:137.323.4%
MA20:136.793.8%
MA50:139.921.5%
MA100:137.573.2%
MA200:131.997.6%
STO9:83.24 
STO14:84.49 
RSI14:66.76 
MTM14:9.48
ROC14:0.07 
ATR:2.62 
Week High:143.721.2%
Week Low:136.144.3%
Month High:143.721.2%
Month Low:129.727.6%
Year High:146.663.3%
Year Low:110.0029.1%
Volatility:9.37