EODData

MEMBERSHIP REGISTER LOG IN

PAR, C5E: Amundi Stoxx Europe 50 UCITS

03 Oct 2025
LAST:

130.6

CHANGE:
 0.66		OPEN:
130.3		HIGH:
130.6		ASK:
0.0		VOLUME:
351
CHG(%):
0.51		PREV:
130.0		LOW:
130.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25130.3130.6130.3130.6351
02 Oct 25130.4130.5129.9130.090
01 Oct 25127.4129.2127.4129.24.5K
30 Sep 25126.3127.2126.3127.2618
29 Sep 25126.7126.7126.4126.7760
26 Sep 25125.6126.4125.6126.43.8K
25 Sep 25125.5125.5125.1125.1128
24 Sep 25126.0126.1125.8125.9281
22 Sep 25127.7127.7125.9126.1308
19 Sep 25126.0126.4126.0126.2261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.68
EPS Ratio:6.81

TECHNICAL INDICATORS

MA5:128.75
MA10:127.35
MA20:126.24
MA50:124.96
MA100:124.08
MA200:123.27
STO9:100.00
STO14:100.00
RSI14:76.40
MTM14:4.86
ROC14:0.04
ATR:0.99
Week High:130.64
Week Low:125.64
Month High:130.64
Month Low:124.30
Year High:130.64
Year Low:105.76
Volatility:6.47