EODData

MEMBERSHIP REGISTER LOG IN

PAR, C5E: Amundi Stoxx Europe 50 UCITS

07 Jul 2026
LAST:

152.4

CHANGE:
 0.92		OPEN:
152.9		HIGH:
152.9		ASK:
0.0		VOLUME:
595
CHG(%):
0.60		PREV:
153.3		LOW:
152.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26152.9152.9152.4152.4595
06 Jul 26153.7154.1153.3153.3181
03 Jul 26153.5153.9153.1153.7144
02 Jul 26150.5153.3150.5152.73.9K
01 Jul 26151.5151.9150.6151.024.7K
30 Jun 26151.5152.1151.5152.0314
29 Jun 26150.1150.4149.9150.4900
26 Jun 26150.2150.4149.2150.0269
25 Jun 26149.9150.9149.9150.7344
24 Jun 26149.3149.7149.3149.688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
EPS Ratio:7.70 

TECHNICAL INDICATORS

MA5:152.620.2%
MA10:151.580.5%
MA20:150.081.5%
MA50:146.154.2%
MA100:143.106.5%
MA200:138.5210.0%
STO9:58.25
STO14:62.61
RSI14:58.52
WPR14:-32.39
MTM14:2.52
ROC14:0.02 
ATR:1.20 
Week High:154.081.1%
Week Low:150.481.2%
Month High:154.081.1%
Month Low:143.2610.0%
Year High:154.081.1%
Year Low:119.0628.0%
Volatility:2.68