EODData

MEMBERSHIP REGISTER LOG IN

PAR, CA: Carrefour SA

21 Jan 2026
LAST:

13.72

CHANGE:
 0.02		OPEN:
13.64		HIGH:
13.79		ASK:
23.30		VOLUME:
1.73M
CHG(%):
0.15		PREV:
13.70		LOW:
13.60		BID:
23.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2613.6413.7913.6013.721.73M
20 Jan 2613.9214.0013.7013.702.22M
19 Jan 2613.7713.9213.7413.921.45M
16 Jan 2613.9713.9713.7313.792.1M
15 Jan 2613.8713.9713.8513.972.25M
14 Jan 2613.8313.9113.7813.802.83M
13 Jan 2614.2614.2713.7513.913.57M
12 Jan 2614.2814.3314.2014.241.64M
09 Jan 2614.4514.4614.0114.252.06M
08 Jan 2614.3214.4814.2014.372.05M

PROFILE

Name:Carrefour SA
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:FR0000120172
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.05 
Forward P/E:8.00 
PEG Ratio:8.00 
Price to Sales:0.11 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.47 
DivYield:0.07 
Div/Share:0.92 
Revenue:88.324B 
EBITDA:4.632B 
Shares:706.23M 
Market Cap:9.69B 

TECHNICAL INDICATORS

MA5:13.820.7%
MA10:13.971.8%
MA20:14.102.7%
MA50:13.740.1%
MA100:13.233.7%
MA200:13.114.7%
STO9:2.63 
STO14:2.58 
RSI14:37.12 
WPR14:-97.18 
MTM14:-0.69
ROC14:-0.05 
ATR:0.28 
Week High:14.002.0%
Week Low:13.600.9%
Month High:14.485.5%
Month Low:13.604.7%
Year High:15.1410.3%
Year Low:11.5818.5%

RECENT SPLITS

Date Ratio
11 Apr 20002-1
05 May 19942-1
02 May 19912-1

RECENT DIVIDENDS

Date Amount
30 May 2025$1.15
28 May 2024$0.87
06 Jun 2023$0.56
07 Jun 2022$0.52
26 May 2021$0.48
08 Jun 2020$0.23
20 Jun 2019$0.46
21 Jun 2018$0.46
21 Jun 2017$0.70
23 May 2016$0.70