EODData

MEMBERSHIP REGISTER LOG IN

PAR, CA: Carrefour SA

03 Oct 2025
LAST:

13.11

CHANGE:
 0.06		OPEN:
13.05		HIGH:
13.16		ASK:
23.30		VOLUME:
2.68M
CHG(%):
0.46		PREV:
13.05		LOW:
13.05		BID:
23.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2513.0513.1613.0513.112.68M
02 Oct 2512.8213.0712.8013.053.44M
01 Oct 2512.8612.9212.8112.843.21M
30 Sep 2512.8112.9012.7512.902.74M
29 Sep 2512.7212.8212.6912.802.12M
26 Sep 2512.5912.7812.5912.744.2M
25 Sep 2512.5012.5912.4712.563.34M
24 Sep 2512.2112.5712.2112.503.69M
23 Sep 2512.0012.2312.0012.232.65M
22 Sep 2512.1412.1911.9511.952.72M

COMPANY PROFILE

Name:Carrefour SA
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Industry:Grocery Stores
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:FR0000120172
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.44
EPS Ratio:0.47
DivYield:0.07
Div/Share:0.92
Price to Book:0.88
Price to Sales:0.10
EBITDA:3.591B
Shares:706.16M
Market Cap:9.258B

TECHNICAL INDICATORS

MA5:12.94
MA10:12.67
MA20:12.42
MA50:12.54
MA100:12.57
MA200:13.03
STO9:95.14
STO14:96.27
RSI14:78.26
MTM14:1.07
ROC14:0.09
ATR:0.20
Week High:13.16
Week Low:12.59
Month High:13.16
Month Low:11.94
Year High:15.72
Year Low:11.58

RECENT SPLITS

Date Ratio
11 Apr 20002-1
05 May 19942-1
02 May 19912-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.92
28 May 2024$0.87
06 Jun 2023$0.56
07 Jun 2022$0.52
26 May 2021$0.48
08 Jun 2020$0.23
20 Jun 2019$0.46
21 Jun 2018$0.46
21 Jun 2017$0.70
23 May 2016$0.70