PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

21 Nov 2025

LAST: 8,588	CHANGE: 0.97	OPEN: 8,481	HIGH: 8,603	ASK: 0	VOLUME: 0
LAST: 8,588	CHG(%): 0.01	PREV: 8,587	LOW: 8,475	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,481	8,603	8,475	8,588
20 Nov 25	8,659	8,670	8,587	8,587
19 Nov 25	8,570	8,618	8,523	8,562
18 Nov 25	8,626	8,641	8,528	8,574
17 Nov 25	8,774	8,796	8,726	8,735
14 Nov 25	8,807	8,822	8,698	8,789
13 Nov 25	8,892	8,939	8,848	8,853
12 Nov 25	8,808	8,904	8,803	8,862
11 Nov 25	8,689	8,786	8,685	8,772
10 Nov 25	8,651	8,686	8,624	8,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,588