PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

17 Apr 2026

LAST: 9,073	CHANGE: 160.53	OPEN: 8,926	HIGH: 9,106	ASK: 0	VOLUME: 0
LAST: 9,073	CHG(%): 1.80	PREV: 8,913	LOW: 8,916	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	8,926	9,106	8,916	9,073
16 Apr 26	8,933	8,985	8,913	8,913
15 Apr 26	8,932	8,944	8,906	8,923
14 Apr 26	8,897	8,984	8,893	8,977
13 Apr 26	8,816	8,876	8,799	8,876
10 Apr 26	8,890	8,969	8,886	8,903
09 Apr 26	8,900	8,903	8,827	8,892
08 Apr 26	8,753	8,956	8,753	8,912
07 Apr 26	8,627	8,710	8,502	8,532
02 Apr 26	8,496	8,622	8,474	8,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,073