PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

16 Sep 2026

LAST: 8,795	CHANGE: 57.36	OPEN: 8,756	HIGH: 8,812	ASK: 0	VOLUME: 0
LAST: 8,795	CHG(%): 0.66	PREV: 8,738	LOW: 8,739	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	8,756	8,812	8,739	8,795
15 Sep 26	8,729	8,759	8,675	8,738
14 Sep 26	8,784	8,817	8,733	8,765
11 Sep 26	8,812	8,864	8,792	8,834
10 Sep 26	8,828	8,850	8,766	8,767
09 Sep 26	8,920	8,940	8,796	8,813
08 Sep 26	8,927	8,985	8,917	8,983
07 Sep 26	8,935	8,981	8,916	8,968
04 Sep 26	8,930	8,962	8,916	8,941
03 Sep 26	8,935	8,951	8,901	8,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,795