PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

03 Feb 2026

LAST: 8,817	CHANGE: 1.92	OPEN: 8,856	HIGH: 8,875	ASK: 0	VOLUME: 0
LAST: 8,817	CHG(%): 0.02	PREV: 8,815	LOW: 8,763	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,856	8,875	8,763	8,817
02 Feb 26	8,711	8,835	8,707	8,815
30 Jan 26	8,701	8,775	8,701	8,757
29 Jan 26	8,763	8,782	8,698	8,701
28 Jan 26	8,728	8,745	8,648	8,698
27 Jan 26	8,773	8,806	8,747	8,786
26 Jan 26	8,764	8,793	8,735	8,762
23 Jan 26	8,749	8,789	8,725	8,776
22 Jan 26	8,798	8,827	8,775	8,783
21 Jan 26	8,676	8,720	8,637	8,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,817