PAR, CACLG End of Day and Historical Stock Data [CAC Large 60]

24 Jul 2026

LAST: 9,027	CHANGE: 75.73	OPEN: 8,934	HIGH: 9,028	ASK: 0	VOLUME: 0
LAST: 9,027	CHG(%): 0.85	PREV: 8,951	LOW: 8,928	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,934	9,028	8,928	9,027
23 Jul 26	9,024	9,032	8,931	8,951
22 Jul 26	9,004	9,125	9,000	9,092
21 Jul 26	8,998	9,026	8,944	9,013
20 Jul 26	8,967	9,046	8,967	8,990
17 Jul 26	8,973	8,999	8,928	8,990
16 Jul 26	9,031	9,031	8,925	9,029
15 Jul 26	9,016	9,050	8,966	9,034
14 Jul 26	8,932	9,025	8,918	9,015
13 Jul 26	8,950	9,023	8,950	9,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,027