EODData

MEMBERSHIP REGISTER LOG IN

PAR, CAF: Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France

17 Sep 2026
LAST:

105.1

CHANGE:
 1.28		OPEN:
106.1		HIGH:
106.2		ASK:
84.8		VOLUME:
593
CHG(%):
1.20		PREV:
106.4		LOW:
105.1		BID:
84.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26106.1106.2105.1105.1593
16 Sep 26107.8107.8106.4106.4241
15 Sep 26109.8109.8107.8107.8530
14 Sep 26112.2112.4109.5110.0569
11 Sep 26112.8113.0112.2112.2141
10 Sep 26114.0114.0112.8112.8238
09 Sep 26114.2114.2113.9114.0190
08 Sep 26114.2114.4114.0114.2154
07 Sep 26114.2114.4114.2114.266
04 Sep 26115.1115.1113.8114.2503

PROFILE

Name:Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France
About:Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France provides banking services to its members in France, Other European Union countries, North America, Central America, South Africa, the Middle East, Asia and Oceania, and Japan. The company offers financial saving services, including monetary, bond, and securities; life insurance investment services; and distributes housing and consumption loans, as well as life insurance products. It serves its products to individuals, farmers, professionals, businesses, and local authorities. The company was founded in 1901 and is headquartered in Paris, France. Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France is a subsidiary of Crédit Agricole S.A.
Address:26, Quai de la Rapée, Paris, France, 75012
Website:https://www.credit-agricole.fr/ca-paris/particulie
ISIN:FR0000045528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
Price to Sales:3.14 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:8.50 
Revenue:1.015B 
Shares:8.01M 
Market Cap:841.95M 

TECHNICAL INDICATORS

MA5:108.283.0%
MA10:111.085.7%
MA20:113.327.8%
MA50:116.9611.3%
MA100:116.4310.8%
MA200:116.5010.9%
RSI14:2.05 
WPR14:-100.00 
MTM14:-9.96
ROC14:-0.09 
ATR:1.00 
Week High:113.988.5%
Week Low:105.080.0%
Month High:117.1011.4%
Month Low:105.0810.9%
Year High:131.2024.9%
Year Low:84.0025.1%
Volatility:1.13 

RECENT SPLITS

Date Ratio
02 May 20014-1

RECENT DIVIDENDS

Date Amount
04 May 2026$2.59
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70