EODData

MEMBERSHIP REGISTER LOG IN

PAR, CAF: Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France

21 May 2026
LAST:

110.0

CHANGE:
 0.00		OPEN:
110.0		HIGH:
110.2		ASK:
84.8		VOLUME:
338
CHG(%):
0.00		PREV:
110.0		LOW:
110.0		BID:
84.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26110.0110.2110.0110.0338
20 May 26109.2110.0109.2110.0325
19 May 26107.0109.1107.0109.0861
18 May 26108.9108.9106.2107.01.5K
15 May 26109.1109.2108.9108.9256
14 May 26108.3109.1108.3109.1327
13 May 26108.2108.3108.0108.3843
12 May 26111.0111.0105.8108.11.7K
11 May 26109.1111.0109.1111.02.0K
08 May 26109.3109.6109.3109.3167

PROFILE

Name:Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France
About:Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France provides banking services to its members in France, Other European Union countries, North America, Central America, South Africa, the Middle East, Asia and Oceania, and Japan. The company offers financial saving services, including monetary, bond, and securities; life insurance investment services; and distributes housing and consumption loans, as well as life insurance products. It serves its products to individuals, farmers, professionals, businesses, and local authorities. The company was founded in 1901 and is headquartered in Paris, France. Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France is a subsidiary of Crédit Agricole S.A.
Address:26, Quai de la Rapée, Paris, France, 75012
Website:https://www.credit-agricole.fr/ca-paris/particulie
ISIN:FR0000045528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
Price to Sales:3.70 
Price to Book:0.35 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:8.49 
Revenue:923.15M 
Shares:8.01M 
Market Cap:881.05M 

TECHNICAL INDICATORS

MA5:108.970.9%
MA10:109.060.8%
MA20:110.480.5%
MA50:111.241.2%
MA100:115.875.4%
MA200:108.251.6%
STO9:74.00
STO14:54.21
RSI14:50.75
WPR14:-40.80
MTM14:-2.04
ROC14:-0.02 
ATR:1.75 
Week High:110.200.2%
Week Low:106.203.5%
Month High:116.005.5%
Month Low:105.801.6%
Year High:129.8018.0%
Year Low:67.1263.8%
Volatility:12.63 

RECENT SPLITS

Date Ratio
02 May 20014-1

RECENT DIVIDENDS

Date Amount
04 May 2026$2.59
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70