PAR, CAPE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 508.7	CHANGE: 0.60	OPEN: 508.3	HIGH: 509.4	ASK: 0.0	VOLUME: 23
LAST: 508.7	CHG(%): 0.12	PREV: 508.1	LOW: 508.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	508.3	509.4	508.3	508.7	23
13 Aug 25	506.6	508.1	506.2	508.1	2
12 Aug 25	507.6	507.6	506.0	506.0	1
11 Aug 25	507.3	507.3	504.1	504.1	4
08 Aug 25	505.3	506.2	504.5	506.2	4
05 Aug 25	501.1	501.4	500.5	501.2	110
04 Aug 25	500.0	500.0	498.6	498.6	10
01 Aug 25	502.0	502.0	494.8	496.7	58
31 Jul 25	506.0	506.0	505.1	505.1	8
30 Jul 25	514.7	514.7	511.6	511.6	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.7