PAR, CAPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

20 Apr 2026

LAST: 637.9	CHANGE: 1.80	OPEN: 636.5	HIGH: 639.4	ASK: 0.0	VOLUME: 34
LAST: 637.9	CHG(%): 0.28	PREV: 639.7	LOW: 635.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	636.5	639.4	635.0	637.9	34
17 Apr 26	630.9	639.7	630.9	639.7	88
16 Apr 26	633.9	634.5	630.2	630.6	34
15 Apr 26	635.3	637.4	629.8	629.8	245
14 Apr 26	634.8	636.4	634.4	634.9	330
13 Apr 26	629.2	630.1	627.8	630.0	99
10 Apr 26	628.0	633.2	628.0	631.7	353
09 Apr 26	628.0	628.0	622.5	625.4	76
08 Apr 26	624.6	628.0	619.7	628.0	902
07 Apr 26	625.3	626.1	617.6	617.6	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

637.9