PAR, CAPE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 542.1	CHANGE: 1.40	OPEN: 541.3	HIGH: 542.1	ASK: 0.0	VOLUME: 39
LAST: 542.1	CHG(%): 0.26	PREV: 540.7	LOW: 540.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	541.3	542.1	540.9	542.1	39
02 Oct 25	540.1	541.7	539.9	540.7	37
01 Oct 25	529.1	533.0	529.1	533.0	85
30 Sep 25	527.4	530.9	526.5	530.9	160
29 Sep 25	527.4	529.5	526.9	529.5	14
26 Sep 25	524.0	524.7	524.0	524.7	4
25 Sep 25	525.8	527.7	523.1	523.1	27
24 Sep 25	526.6	526.6	523.6	526.3	42
22 Sep 25	525.4	525.4	523.9	523.9	1
19 Sep 25	526.1	526.2	526.1	526.2	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.1