PAR, CAPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

15 Sep 2026

LAST: 642.6	CHANGE: 5.40	OPEN: 645.3	HIGH: 645.3	ASK: 0.0	VOLUME: 73
LAST: 642.6	CHG(%): 0.83	PREV: 648.0	LOW: 640.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	645.3	645.3	640.4	642.6	73
14 Sep 26	643.4	649.8	643.4	648.0	115
11 Sep 26	642.6	645.8	641.1	641.1	57
10 Sep 26	647.1	647.1	642.1	642.1	101
09 Sep 26	656.1	657.0	648.5	648.5	15
08 Sep 26	660.3	664.0	660.2	660.2	40
07 Sep 26	660.2	663.1	657.4	661.0	84
04 Sep 26	664.4	666.1	664.4	664.8	22
03 Sep 26	664.5	666.7	663.5	666.0	99
02 Sep 26	664.8	666.2	659.7	665.0	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.6