PAR, CAPE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS]

28 Jan 2026

LAST: 579.0	CHANGE: 1.00	OPEN: 580.3	HIGH: 580.3	ASK: 0.0	VOLUME: 158
LAST: 579.0	CHG(%): 0.17	PREV: 580.0	LOW: 577.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	580.3	580.3	577.0	579.0	158
27 Jan 26	578.6	580.0	578.0	580.0	5
26 Jan 26	579.3	579.7	577.7	579.6	25
23 Jan 26	573.5	576.8	573.5	575.7	28
22 Jan 26	578.8	578.8	572.8	574.4	42
21 Jan 26	567.4	572.1	567.4	572.1	56
20 Jan 26	568.6	568.6	566.3	568.6	13
19 Jan 26	574.1	575.5	571.1	571.3	31
16 Jan 26	578.0	578.0	575.8	575.8	46
15 Jan 26	577.4	578.8	577.4	578.0	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.0