PAR, CAPH End of Day and Historical Stock Data [Ossiam Shiller Barclays CAPE US Sector Value TR

30 Oct 2026

LAST: 1,181	CHANGE: 7.44	OPEN: 1,179	HIGH: 1,181	ASK: 0	VOLUME: 58
LAST: 1,181	CHG(%): 0.63	PREV: 1,174	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,179	1,181	1,179	1,181	58
29 Oct 26	1,169	1,174	1,169	1,174	57
28 Oct 26	1,172	1,173	1,170	1,170	56
27 Oct 26	1,173	1,173	1,172	1,172	43
23 Oct 26	1,189	1,189	1,182	1,182	40
22 Oct 26	1,177	1,185	1,177	1,185	39
21 Oct 26	1,180	1,180	1,178	1,178	38
20 Oct 26	1,177	1,182	1,177	1,182	37
16 Oct 26	1,181	1,188	1,181	1,188	4
15 Oct 26	1,172	1,182	1,172	1,182	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181