PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

22 May 2026

LAST: 1,412	CHANGE: 10.60	OPEN: 1,411	HIGH: 1,414	ASK: 0	VOLUME: 307
LAST: 1,412	CHG(%): 0.76	PREV: 1,401	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,411	1,414	1,409	1,412	307
21 May 26	1,407	1,407	1,400	1,401	660
20 May 26	1,398	1,402	1,393	1,402	535
19 May 26	1,406	1,408	1,395	1,397	566
18 May 26	1,394	1,411	1,394	1,407	375
15 May 26	1,412	1,414	1,405	1,405	195
14 May 26	1,409	1,420	1,409	1,420	378
13 May 26	1,407	1,410	1,402	1,410	156
12 May 26	1,400	1,404	1,398	1,399	101
11 May 26	1,403	1,404	1,395	1,398	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412