PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

07 Jul 2026

LAST: 1,479	CHANGE: 12.40	OPEN: 1,476	HIGH: 1,485	ASK: 0	VOLUME: 60
LAST: 1,479	CHG(%): 0.85	PREV: 1,467	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,476	1,485	1,475	1,479	60
06 Jul 26	1,475	1,476	1,467	1,467	112
03 Jul 26	1,474	1,474	1,465	1,467	262
02 Jul 26	1,458	1,468	1,458	1,466	321
01 Jul 26	1,437	1,461	1,433	1,461	122
30 Jun 26	1,445	1,447	1,432	1,437	103
29 Jun 26	1,446	1,452	1,439	1,439	356
26 Jun 26	1,439	1,449	1,431	1,449	98
25 Jun 26	1,432	1,450	1,426	1,444	142
24 Jun 26	1,430	1,441	1,430	1,441	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479