PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

15 Sep 2026

LAST: 1,462	CHANGE: 12.20	OPEN: 1,471	HIGH: 1,472	ASK: 0	VOLUME: 69
LAST: 1,462	CHG(%): 0.83	PREV: 1,474	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,471	1,472	1,462	1,462	69
14 Sep 26	1,476	1,484	1,473	1,474	593
11 Sep 26	1,470	1,479	1,469	1,470	75
10 Sep 26	1,477	1,477	1,465	1,465	2.1K
09 Sep 26	1,488	1,488	1,472	1,472	20
08 Sep 26	1,494	1,494	1,488	1,494	69
07 Sep 26	1,495	1,495	1,489	1,493	126
04 Sep 26	1,502	1,502	1,496	1,498	125
03 Sep 26	1,505	1,509	1,501	1,508	830
02 Sep 26	1,500	1,509	1,499	1,509	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462