PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

17 Apr 2026

LAST: 1,412	CHANGE: 18.20	OPEN: 1,394	HIGH: 1,412	ASK: 0	VOLUME: 336
LAST: 1,412	CHG(%): 1.31	PREV: 1,394	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,394	1,412	1,393	1,412	336
16 Apr 26	1,390	1,399	1,390	1,394	44
15 Apr 26	1,387	1,388	1,379	1,387	194
14 Apr 26	1,374	1,387	1,371	1,387	71
13 Apr 26	1,378	1,378	1,371	1,371	153
10 Apr 26	1,390	1,390	1,377	1,377	80
09 Apr 26	1,382	1,382	1,377	1,380	142
08 Apr 26	1,380	1,384	1,374	1,376	1.2K
07 Apr 26	1,375	1,375	1,359	1,359	204
02 Apr 26	1,365	1,376	1,365	1,374	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412