PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

02 Apr 2026

LAST: 1,374	CHANGE: 1.60	OPEN: 1,365	HIGH: 1,376	ASK: 0	VOLUME: 227
LAST: 1,374	CHG(%): 0.12	PREV: 1,372	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,365	1,376	1,365	1,374	227
01 Apr 26	1,375	1,376	1,369	1,372	132
31 Mar 26	1,363	1,367	1,361	1,361	89
30 Mar 26	1,354	1,364	1,350	1,364	118
27 Mar 26	1,365	1,365	1,353	1,353	118
26 Mar 26	1,372	1,372	1,369	1,370	59
25 Mar 26	1,376	1,376	1,370	1,375	150
24 Mar 26	1,369	1,371	1,364	1,371	62
23 Mar 26	1,361	1,385	1,358	1,370	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374