PAR, CAPU End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)]

30 Oct 2026

LAST: 1,540	CHANGE: 9.80	OPEN: 1,535	HIGH: 1,544	ASK: 0	VOLUME: 223
LAST: 1,540	CHG(%): 0.64	PREV: 1,530	LOW: 1,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,535	1,544	1,535	1,540	223
29 Oct 26	1,529	1,532	1,528	1,530	151
28 Oct 26	1,531	1,531	1,520	1,526	108
27 Oct 26	1,530	1,532	1,526	1,529	91
26 Oct 26	1,533	1,533	1,528	1,528	241
23 Oct 26	1,542	1,543	1,535	1,535	35
22 Oct 26	1,522	1,539	1,522	1,539	623
21 Oct 26	1,529	1,530	1,523	1,526	163
20 Oct 26	1,525	1,530	1,523	1,528	229
19 Oct 26	1,533	1,535	1,524	1,524	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,540