EODData

MEMBERSHIP REGISTER LOG IN

PAR, CAT31: Ca Toulouse 31 CCI

14 Aug 2025
LAST:

101.5

CHANGE:
 2.50		OPEN:
98.0		HIGH:
101.5		ASK:
89.3		VOLUME:
841
CHG(%):
2.53		PREV:
99.0		LOW:
98.0		BID:
88.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2598.0101.598.0101.5841
13 Aug 2598.799.098.799.0210
12 Aug 2597.598.897.598.8150
11 Aug 2598.598.897.597.5428
08 Aug 2598.098.397.598.0817
05 Aug 2596.597.596.597.5376
04 Aug 2595.696.295.696.2176
01 Aug 2596.596.595.695.6174
31 Jul 2595.096.095.096.0128
30 Jul 2593.595.093.595.0460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:60.28 - 101.50

TECHNICALS

MA5:98.95
MA20:95.99
MA50:91.83
MA200:84.34
STO9:100.00
RSI14:88.13
MTM14:7.00
ROC14:0.07
Week High:101.50
Week Low:97.50
Month High:101.50
Month Low:89.50
Volatility:3.47