EODData

MEMBERSHIP REGISTER LOG IN

PAR, CAT31: Ca Toulouse 31 CCI

07 Oct 2025
LAST:

123.8

CHANGE:
 0.80		OPEN:
118.4		HIGH:
123.8		ASK:
89.3		VOLUME:
505
CHG(%):
0.65		PREV:
123.0		LOW:
118.4		BID:
88.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25118.4123.8118.4123.8505
06 Oct 25120.0124.0117.0123.01.9K
03 Oct 25127.5129.0124.0125.01.1K
02 Oct 25125.0129.8124.0127.01.5K
01 Oct 25123.0127.0123.0124.7349
30 Sep 25122.0125.0121.5125.0724
29 Sep 25113.1120.0112.0120.0888
26 Sep 25109.8114.0109.8113.1531
25 Sep 25108.1112.9108.1112.01K
24 Sep 25109.8114.5109.8112.4846

COMPANY PROFILE

Name:Ca Toulouse 31 CCI
About:Caisse Regionale de Credit Agricole Mutuel Toulouse 31 operates as a cooperative bank in France. The company offers bank accounts and card; savings products, including real estate investments, stock market and financial investments, retirement savings solutions; life insurance; limited savings account; savings booklets and term savings; and real estate investments. It also provides home insurance comprising young's people home insurance, non-occupying owner insurance, tenant insurance, and remote monitoring protection product; car and 2-wheeler insurance services, consisting of young driver, motorcycle, scooter, and electric scooter insurance products; and health and welfare insurance products that include supplementary health, death, funeral, and remote assistance insurance services. The company also offers life, liability, legal protection, and all mobile insurance products; and borrower insurance services, as well as real estate loans; and consumer, works, and vehicle credits services. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 was incorporated in 1992 and is headquartered in Toulouse, France.
Address:6-7, Place Jeanne d'Arc, Toulouse, France, 31000
Website:https://www.credit-agricole.fr/ca-toulouse31/parti
ISIN:FR0000045544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.00
EPS Ratio:13.88
DivYield:0.03
Div/Share:3.70
Price to Book:0.27
Price to Sales:2.28
Shares:4.5M
Market Cap:556.93M

TECHNICAL INDICATORS

MA5:124.71
MA10:120.60
MA20:115.80
MA50:110.42
MA100:100.08
MA200:91.84
STO9:66.29
STO14:72.48
RSI14:74.57
WPR14:-16.84
MTM14:14.08
ROC14:0.13
ATR:5.11
Week High:129.80
Week Low:117.00
Month High:129.80
Month Low:106.00
Year High:130.00
Year Low:60.62
Volatility:14.06

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70
16 Apr 2024$3.24
18 Apr 2023$3.32
19 Apr 2022$4.03
01 Apr 2021$3.30
09 Apr 2019$4.37
10 Apr 2018$4.54
11 Apr 2017$4.63
11 Apr 2016$4.62
24 Apr 2015$4.32