EODData

MEMBERSHIP REGISTER LOG IN

PAR, CAT31: Ca Toulouse 31 CCI

10 Apr 2026
LAST:

116.0

CHANGE:
 2.20		OPEN:
113.4		HIGH:
116.2		ASK:
89.3		VOLUME:
1.2K
CHG(%):
1.93		PREV:
113.8		LOW:
110.1		BID:
88.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26113.4116.2110.1116.01.2K
09 Apr 26115.0115.0112.0113.8367
08 Apr 26117.4117.4112.0114.7255
07 Apr 26112.0116.4112.0114.01.7K
02 Apr 26111.2114.0108.1113.52.6K
01 Apr 26110.5112.0107.5110.2659
31 Mar 26110.0110.1110.0110.156
30 Mar 26111.0111.0110.0110.0370
27 Mar 26111.9113.9110.2110.2954
26 Mar 26110.0110.5108.1110.0407

PROFILE

Name:Ca Toulouse 31 CCI
About:Caisse Regionale de Credit Agricole Mutuel Toulouse 31 operates as a cooperative bank in France. The company offers bank accounts and card; savings products, including real estate investments, stock market and financial investments, retirement savings solutions; life insurance; limited savings account; savings booklets and term savings; and real estate investments. It also provides home insurance comprising young's people home insurance, non-occupying owner insurance, tenant insurance, and remote monitoring protection product; car and 2-wheeler insurance services, consisting of young driver, motorcycle, scooter, and electric scooter insurance products; and health and welfare insurance products that include supplementary health, death, funeral, and remote assistance insurance services. The company also offers life, liability, legal protection, and all mobile insurance products; and borrower insurance services, as well as real estate loans; and consumer, works, and vehicle credits services. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 was incorporated in 1992 and is headquartered in Toulouse, France.
Address:6-7, Place Jeanne d'Arc, Toulouse, France, 31000
Website:https://www.credit-agricole.fr/ca-toulouse31/parti
ISIN:FR0000045544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Price to Sales:1.96 
Price to Book:0.23 
Profit Margin:0.26 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:13.88 
DivYield:0.03 
Div/Share:3.70 
Revenue:241.95M 
Shares:4.51M 
Market Cap:523.52M 

TECHNICAL INDICATORS

MA5:114.411.4%
MA10:112.253.3%
MA20:111.653.9%
MA50:112.972.7%
MA100:112.253.3%
MA200:109.775.7%
STO9:80.65 
STO14:80.65 
RSI14:72.64 
MTM14:3.20
ROC14:0.03 
ATR:4.14 
Week High:117.441.2%
Week Low:110.105.4%
Month High:117.441.2%
Month Low:105.505.7%
Year High:130.0012.1%
Year Low:76.2052.2%
Volatility:20.22 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70
16 Apr 2024$3.24
18 Apr 2023$3.32
19 Apr 2022$4.03
01 Apr 2021$3.30
16 Dec 2020$4.37
09 Apr 2019$4.37
10 Apr 2018$4.54
11 Apr 2017$4.63
11 Apr 2016$4.62