PAR, CB3 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Euro Broad Investment Grade UCITS ETF-C]

07 Jul 2026

LAST: 221.6	CHANGE: 0.62	OPEN: 221.7	HIGH: 221.9	ASK: 0.0	VOLUME: 796
LAST: 221.6	CHG(%): 0.28	PREV: 222.2	LOW: 221.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	221.7	221.9	221.5	221.6	796
06 Jul 26	222.5	222.5	222.2	222.2	668
03 Jul 26	222.5	222.5	222.2	222.3	495
02 Jul 26	222.6	222.7	222.2	222.7	514
01 Jul 26	222.7	222.8	222.4	222.8	240
30 Jun 26	223.5	223.7	223.2	223.3	1.1K
29 Jun 26	223.2	223.3	223.1	223.2	93
26 Jun 26	223.5	223.7	223.3	223.4	183
25 Jun 26	223.3	223.4	223.1	223.3	1.1K
24 Jun 26	222.6	223.2	222.5	223.1	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.6