EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBDG: Compagnie du Cambodge

30 Jun 2026
LAST:

104.0

CHANGE:
 2.00		OPEN:
105.0		HIGH:
105.0		ASK:
7700.0		VOLUME:
349
CHG(%):
1.89		PREV:
106.0		LOW:
104.0		BID:
6000.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26105.0105.0104.0104.0349
29 Jun 26104.0106.0104.0106.0542
26 Jun 26107.0107.0106.0106.028
25 Jun 26106.0106.0103.0103.00
24 Jun 26106.0106.0103.2103.2921
23 Jun 26106.0106.0106.0106.021
22 Jun 26104.0106.0104.0106.01.5K
19 Jun 26103.0104.0103.0104.0131
18 Jun 26104.0104.0103.0103.06.1K
17 Jun 26104.0107.0104.0107.0162

PROFILE

Name:Compagnie du Cambodge
About:Compagnie du Cambodge, together with its subsidiaries, provides transportation and logistics services in France. It operates a railway concession linking Burkina Faso with Ivory Coast. The company was incorporated in 1998 and is headquartered in Puteaux, France. Compagnie du Cambodge is a subsidiary of Plantations Des Terres Rouges S.A.
Industry:Asset Management
Address:31-32, quai de Dion-Bouton, Puteaux, France, 92811
Website:https://www.compagnie-du-cambodge.com/fr-fr
ISIN:FR0000079659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.67 
Price to Sales:60.15 
Price to Book:1.21 
Profit Margin:0.41 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.60 
DivYield:0.02 
Div/Share:1.80 
Revenue:97.4M 
EBITDA:56.4M 
Shares:60.71M 
Market Cap:6.314B 

TECHNICAL INDICATORS

MA5:104.440.4%
MA10:104.820.8%
MA20:104.310.3%
MA50:104.180.2%
MA100:101.582.4%
MA200:99.075.0%
STO9:25.00
STO14:40.00
RSI14:52.38
WPR14:-60.00
MTM14:1.00
ROC14:0.01 
ATR:1.91 
Week High:107.002.9%
Week Low:103.001.0%
Month High:107.002.9%
Month Low:102.005.0%
Year High:108.003.8%
Year Low:93.0011.8%
Volatility:12.09 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.80
24 Jun 2025$1.80
25 Jun 2024$0.02
20 Jun 2023$0.02
09 Jun 2022$0.02
10 Jun 2021$0.02
04 Jun 2020$0.02
04 Jun 2019$0.02
07 Jun 2018$0.02
12 Jun 2017$0.00