EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBSM: Soc Centrale Bois Scieries Manche SA

19 Aug 2025
LAST:

9.100

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.100		ASK:
6.030		VOLUME:
10
CHG(%):
0.00		PREV:
9.100		LOW:
8.850		BID:
5.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 259.0009.1008.8509.10010
18 Aug 259.0009.1008.8509.10010
15 Aug 259.0009.1008.8509.10010
14 Aug 259.0009.0008.9508.950218
13 Aug 258.9008.9008.8008.800265
12 Aug 259.0009.0009.0009.000365
11 Aug 259.0009.0009.0009.000365
08 Aug 258.9508.9508.9508.950500
05 Aug 258.9008.9008.9008.90055
04 Aug 258.7508.9008.7508.900298

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.90 - 9.20

TECHNICALS

MA5:9.01
MA20:8.92
MA50:8.91
MA200:8.78
STO9:100.00
RSI14:59.09
MTM14:0.20
ROC14:0.02
Week High:9.10
Week Low:8.80
Month High:9.10
Month Low:8.65
Volatility:16.04