EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBSM: Soc Centrale Bois Scieries Manche SA

19 Jan 2026
LAST:

9.500

CHANGE:
 0.20		OPEN:
9.500		HIGH:
9.500		ASK:
6.030		VOLUME:
330
CHG(%):
2.04		PREV:
9.800		LOW:
9.500		BID:
5.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 269.5009.5009.5009.500330
16 Jan 269.7509.7509.6009.600765
15 Jan 269.7009.8009.4009.800693
14 Jan 269.3509.3509.3509.350292
13 Jan 269.4509.4509.4009.400663
12 Jan 269.4509.4509.4509.450506
09 Jan 269.5009.5009.4009.400718
08 Jan 269.5009.5009.5009.500341
07 Jan 269.4509.6009.4509.600406
06 Jan 269.5009.5009.5009.500339

PROFILE

Name:Soc Centrale Bois Scieries Manche SA
About:Societe Centrale des Bois et Scieries de la Manche engages in the ownership, management, and lease of real estate properties in France. It leases offices, business properties, mixed activity locations, and residences. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:12 rue Godot de Mauroy, Paris, France, 75009
Website:https://www.scbsm.fr
ISIN:FR0006239109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.41 
Price to Sales:5.52 
Price to Book:0.47 
EPS Ratio:1.07 
Revenue:22.14M 
EBITDA:16.61M 
Shares:13.5M 
Market Cap:128.27M 

TECHNICAL INDICATORS

MA5:9.520.2%
MA10:9.510.1%
MA20:9.590.9%
MA50:9.651.6%
MA100:9.351.6%
MA200:9.114.2%
STO9:55.56
STO14:29.41
RSI14:48.00
WPR14:-70.59
MTM14:-0.60
ROC14:-0.06 
ATR:0.25 
Week High:9.803.2%
Week Low:9.351.6%
Month High:10.207.4%
Month Low:9.004.2%
Year High:10.207.4%
Year Low:7.9020.2%
Volatility:25.56 

RECENT SPLITS

Date Ratio
02 Jun 2008230-229
24 Feb 200625-1