EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

30 Oct 2026
LAST:

238.4

CHANGE:
 3.00		OPEN:
238.9		HIGH:
239.5		ASK:
0.0		VOLUME:
651
CHG(%):
1.24		PREV:
241.4		LOW:
236.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26238.9239.5236.7238.4651
29 Oct 26241.1241.9240.9241.4406
28 Oct 26246.9247.2245.7245.73.6K
27 Oct 26244.4246.2244.3246.2833
26 Oct 26246.1249.0246.1248.8533
23 Oct 26246.7246.8245.1246.2282
22 Oct 26239.0241.9237.2240.5196
21 Oct 26245.5245.8244.5244.5409
20 Oct 26248.3249.2247.4249.22.5K
19 Oct 26247.3248.2246.5246.51.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
EPS Ratio:12.14 

TECHNICAL INDICATORS

MA5:244.072.4%
MA10:244.722.7%
MA20:249.974.9%
MA50:258.018.2%
MA100:268.3912.6%
MA200:281.1017.9%
RSI14:25.93 
WPR14:-100.00 
MTM14:-17.70
ROC14:-0.07 
ATR:4.17 
Week High:248.954.4%
Week Low:236.650.7%
Month High:261.559.7%
Month Low:236.6517.9%
Year High:321.1034.7%
Year Low:236.650.7%
Volatility:1.45