EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

02 Oct 2025
LAST:

325.4

CHANGE:
 5.30		OPEN:
324.1		HIGH:
325.4		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.66		PREV:
320.1		LOW:
323.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25324.1325.4323.0325.42.7K
01 Oct 25317.8320.1317.2320.1715
30 Sep 25317.8319.4316.5319.23.2K
29 Sep 25312.9314.1312.1313.45.9K
26 Sep 25308.0308.0305.2305.5458
25 Sep 25312.2313.8311.5313.018.5K
24 Sep 25305.3307.7305.3307.2925
22 Sep 25305.5305.5303.6304.45.4K
19 Sep 25303.4305.4302.7304.8663
18 Sep 25303.3304.1301.5304.13.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.91
EPS Ratio:46.17

TECHNICAL INDICATORS

MA5:316.69
MA10:311.68
MA20:302.82
MA50:280.53
MA100:256.58
MA200:250.15
STO9:100.00
STO14:100.00
RSI14:77.93
MTM14:26.00
ROC14:0.09
ATR:4.50
Week High:325.40
Week Low:305.15
Month High:325.40
Month Low:278.85
Year High:325.40
Year Low:196.48