EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

15 Sep 2026
LAST:

256.9

CHANGE:
 2.50		OPEN:
257.1		HIGH:
257.3		ASK:
0.0		VOLUME:
175
CHG(%):
0.96		PREV:
259.4		LOW:
256.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26257.1257.3256.3256.9175
14 Sep 26259.7259.7259.1259.4916
11 Sep 26257.5258.1257.5258.1136
10 Sep 26260.7260.7258.0258.6782
09 Sep 26263.7263.7261.2261.2140
08 Sep 26265.0265.0263.7263.72.4K
07 Sep 26267.5267.5265.3265.6190
04 Sep 26268.0269.0268.0268.9927
03 Sep 26266.1266.6265.4266.2450
02 Sep 26266.4267.4265.7266.6372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
EPS Ratio:12.14 

TECHNICAL INDICATORS

MA5:258.800.8%
MA10:262.492.2%
MA20:266.853.9%
MA50:272.206.0%
MA100:282.289.9%
MA200:288.1312.2%
RSI14:23.30 
WPR14:-100.00 
MTM14:-14.85
ROC14:-0.05 
ATR:2.48 
Week High:265.003.2%
Week Low:256.250.2%
Month High:280.209.1%
Month Low:256.2512.2%
Year High:328.0027.7%
Year Low:256.250.2%
Volatility:5.15