PAR, CC1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 259.5	CHANGE: 4.90	OPEN: 258.6	HIGH: 260.7	ASK: 0.0	VOLUME: 5.4K
LAST: 259.5	CHG(%): 1.85	PREV: 264.4	LOW: 258.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	258.6	260.7	258.6	259.5	5.4K
13 Aug 25	261.0	264.4	261.0	264.4	151
12 Aug 25	257.2	257.9	256.9	257.3	88
11 Aug 25	256.6	257.4	255.4	255.4	732
08 Aug 25	252.2	253.1	252.0	252.0	375
05 Aug 25	252.5	253.5	252.4	252.4	239
04 Aug 25	249.5	251.2	249.0	249.0	220
01 Aug 25	252.3	252.3	245.3	246.6	977
31 Jul 25	251.4	252.9	251.4	252.9	346
30 Jul 25	254.0	255.1	254.0	254.0	524

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5