EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

23 Jan 2026
LAST:

308.1

CHANGE:
 0.35		OPEN:
308.6		HIGH:
309.2		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.11		PREV:
308.4		LOW:
308.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26308.6309.2308.1308.11.6K
22 Jan 26305.7308.4305.7308.4574
21 Jan 26305.5308.6305.5308.6701
20 Jan 26304.3304.4301.2303.5654
19 Jan 26309.7310.3309.1310.3647
16 Jan 26312.9312.9309.8311.3541
15 Jan 26313.2317.1313.0317.1336
14 Jan 26312.5313.0311.2313.01.8K
13 Jan 26310.6313.4310.0313.42.4K
12 Jan 26315.7317.2312.2317.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
EPS Ratio:46.17 

TECHNICAL INDICATORS

MA5:307.760.1%
MA10:311.071.0%
MA20:304.361.2%
MA50:297.083.7%
MA100:301.782.1%
MA200:271.7013.4%
STO9:33.58
STO14:44.34
RSI14:56.73
WPR14:-55.66
MTM14:1.55
ROC14:0.01 
ATR:4.98 
Week High:312.851.6%
Week Low:301.152.3%
Month High:317.153.0%
Month Low:285.7013.4%
Year High:328.006.5%
Year Low:196.4856.8%
Volatility:9.59