EODData

MEMBERSHIP REGISTER LOG IN

PAR, CC1: Amundi MSCI China Tech UCITS ETF EUR

22 May 2026
LAST:

295.0

CHANGE:
 1.90		OPEN:
296.3		HIGH:
296.3		ASK:
0.0		VOLUME:
4.9K
CHG(%):
0.65		PREV:
293.1		LOW:
291.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26296.3296.3291.0295.04.9K
21 May 26290.9293.1288.6293.1443
20 May 26295.6297.7295.6296.6391
19 May 26295.7296.1294.2294.61.2K
18 May 26296.1298.5296.1297.0245
15 May 26299.9299.9297.6298.63.0K
14 May 26304.1304.1301.0302.03.3K
13 May 26305.7311.7305.3311.21.2K
12 May 26302.4304.3302.2302.4810
11 May 26306.1308.0304.7308.02.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
EPS Ratio:12.13 

TECHNICAL INDICATORS

MA5:295.240.1%
MA10:299.831.7%
MA20:298.071.1%
MA50:292.041.0%
MA100:295.710.3%
MA200:295.580.2%
STO9:10.19 
STO14:10.19 
RSI14:48.00
WPR14:-89.53 
MTM14:-2.75
ROC14:-0.01 
ATR:4.90 
Week High:299.901.7%
Week Low:288.602.2%
Month High:311.705.7%
Month Low:287.900.2%
Year High:328.0011.2%
Year Low:221.9032.9%
Volatility:1.66