PAR, CC1U End of Day and Historical Stock Data []

14 Aug 2025

LAST: 301.0	CHANGE: 7.40	OPEN: 303.2	HIGH: 303.4	ASK: 0.0	VOLUME: 84
LAST: 301.0	CHG(%): 2.40	PREV: 308.4	LOW: 301.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	303.2	303.4	301.0	301.0	84
13 Aug 25	305.8	309.2	305.8	308.4	145
12 Aug 25	298.8	300.6	298.8	300.6	21
11 Aug 25	298.5	298.5	297.7	297.7	7
08 Aug 25	293.9	294.7	293.5	294.7	7
05 Aug 25	291.5	292.5	291.5	292.0	83
04 Aug 25	284.7	284.7	284.7	284.7	257
01 Aug 25	287.8	287.8	284.0	284.7	257
31 Jul 25	288.9	288.9	288.7	288.7	189
30 Jul 25	294.0	294.0	292.2	292.2	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.0