PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

02 Apr 2026

LAST: 321.0	CHANGE: 3.00	OPEN: 319.2	HIGH: 321.0	ASK: 0.0	VOLUME: 48
LAST: 321.0	CHG(%): 0.93	PREV: 324.0	LOW: 319.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	319.2	321.0	319.2	321.0	48
01 Apr 26	324.6	325.6	324.0	324.0	48
31 Mar 26	316.2	318.9	316.2	318.9	18
30 Mar 26	321.9	321.9	320.6	321.0	5
27 Mar 26	326.3	326.3	322.5	322.5	247
26 Mar 26	323.2	323.2	321.9	321.9	15
25 Mar 26	330.5	330.5	330.5	330.5	72
24 Mar 26	325.2	325.2	325.0	325.0	70
23 Mar 26	318.8	324.1	318.8	323.5	70
20 Mar 26	329.4	329.4	324.3	324.3	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.0