PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

21 Sep 2026

LAST: 303.5	CHANGE: 1.45	OPEN: 302.7	HIGH: 303.5	ASK: 0.0	VOLUME: 106
LAST: 303.5	CHG(%): 0.48	PREV: 302.0	LOW: 302.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	302.7	303.5	302.7	303.5	106
18 Sep 26	302.1	302.1	302.0	302.0	104
17 Sep 26	296.0	297.7	296.0	297.7	102
16 Sep 26	296.9	296.9	296.6	296.6	213
15 Sep 26	296.1	296.4	296.1	296.4	212
14 Sep 26	299.8	299.8	299.5	299.5	211
11 Sep 26	299.4	299.4	298.8	299.4	210
10 Sep 26	302.5	302.5	300.2	300.3	10
09 Sep 26	305.7	305.7	303.9	303.9	16
08 Sep 26	306.2	307.7	306.2	307.2	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.5