PAR, CC1U End of Day and Historical Stock Data [Amundi Index Solutions

15 Jan 2026

LAST: 365.7	CHANGE: 1.75	OPEN: 363.8	HIGH: 365.7	ASK: 0.0	VOLUME: 28
LAST: 365.7	CHG(%): 0.48	PREV: 364.0	LOW: 363.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	363.8	365.7	363.8	365.7	28
14 Jan 26	363.6	364.0	363.6	364.0	28
13 Jan 26	362.5	363.2	362.5	363.2	15
12 Jan 26	365.2	369.4	365.2	368.7	72
09 Jan 26	355.4	357.0	355.3	357.0	2
08 Jan 26	351.3	352.2	351.1	352.2	69
07 Jan 26	354.2	354.2	352.7	352.7	20
06 Jan 26	355.8	356.1	355.3	356.1	20
05 Jan 26	349.0	350.8	349.0	350.8	39
02 Jan 26	346.6	349.0	346.6	347.0	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.7