PAR, CC1U End of Day and Historical Stock Data []

03 Oct 2025

LAST: 375.1	CHANGE: 3.10	OPEN: 373.9	HIGH: 376.8	ASK: 0.0	VOLUME: 104
LAST: 375.1	CHG(%): 0.82	PREV: 378.2	LOW: 373.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	373.9	376.8	373.9	375.1	104
02 Oct 25	379.8	381.2	378.2	378.2	228
01 Oct 25	372.7	372.9	372.7	372.9	25
30 Sep 25	372.4	374.8	372.4	372.6	34
29 Sep 25	367.9	367.9	367.6	367.6	7
26 Sep 25	358.3	358.3	357.3	357.3	35
25 Sep 25	367.3	367.3	365.3	365.3	35
24 Sep 25	360.2	360.6	360.2	360.6	67
22 Sep 25	358.6	359.2	357.8	357.9	117
19 Sep 25	356.2	358.9	356.2	358.0	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.1