PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

15 Sep 2026

LAST: 224.2	CHANGE: 0.02	OPEN: 224.1	HIGH: 224.2	ASK: 0.0	VOLUME: 49
LAST: 224.2	CHG(%): 0.01	PREV: 224.1	LOW: 223.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	224.1	224.2	223.8	224.2	49
14 Sep 26	224.9	224.9	224.1	224.1	23
11 Sep 26	225.0	225.1	224.8	225.1	91
10 Sep 26	225.9	225.9	224.8	224.8	746
09 Sep 26	226.4	226.4	225.6	225.6	147
08 Sep 26	226.6	226.7	226.6	226.7	52
07 Sep 26	227.6	227.6	226.6	226.6	3.0K
04 Sep 26	227.3	227.3	226.7	226.9	84
03 Sep 26	226.7	226.7	226.6	226.6	166
02 Sep 26	226.1	226.3	226.1	226.3	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.2