PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

27 Jan 2026

LAST: 228.3	CHANGE: 0.10	OPEN: 228.1	HIGH: 228.3	ASK: 0.0	VOLUME: 299
LAST: 228.3	CHG(%): 0.04	PREV: 228.2	LOW: 228.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	228.1	228.3	228.0	228.3	299
26 Jan 26	228.0	228.2	228.0	228.2	20
23 Jan 26	227.9	227.9	227.8	227.8	596
22 Jan 26	227.7	228.0	227.7	228.0	3
21 Jan 26	227.7	227.8	227.7	227.8	250
20 Jan 26	227.5	227.7	227.4	227.7	468
19 Jan 26	227.7	227.9	227.7	227.9	234
16 Jan 26	228.0	228.1	227.4	227.8	1.2K
15 Jan 26	227.3	228.1	227.3	228.1	163
14 Jan 26	227.6	227.9	227.6	227.9	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3