PAR, CC4 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 226.9	CHANGE: 0.32	OPEN: 227.2	HIGH: 227.2	ASK: 0.0	VOLUME: 328
LAST: 226.9	CHG(%): 0.14	PREV: 226.6	LOW: 226.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	227.2	227.2	226.6	226.9	328
01 Oct 25	226.7	226.7	226.2	226.6	336
30 Sep 25	226.5	226.5	226.3	226.3	27
29 Sep 25	226.3	226.4	226.2	226.2	330
26 Sep 25	225.7	226.2	225.7	226.2	27
25 Sep 25	226.1	226.7	226.0	226.0	245
24 Sep 25	226.3	226.3	226.2	226.3	257
22 Sep 25	226.7	226.7	226.2	226.2	261
19 Sep 25	226.1	226.2	226.1	226.2	189
18 Sep 25	226.4	226.5	226.2	226.2	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.9