PAR, CC4 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 225.9	CHANGE: 0.09	OPEN: 226.1	HIGH: 226.3	ASK: 0.0	VOLUME: 74
LAST: 225.9	CHG(%): 0.04	PREV: 226.0	LOW: 225.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	226.1	226.3	225.9	225.9	74
13 Aug 25	225.4	226.0	225.4	226.0	198
12 Aug 25	226.1	226.1	225.3	225.4	1.6K
11 Aug 25	225.8	225.8	225.4	225.5	735
08 Aug 25	226.0	226.0	225.7	225.7	23
05 Aug 25	226.0	226.1	225.9	226.1	198
04 Aug 25	225.4	225.7	225.4	225.7	526
01 Aug 25	225.5	225.5	225.0	225.4	526
31 Jul 25	225.7	225.7	225.5	225.6	472
30 Jul 25	225.6	225.6	225.2	225.3	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.9