PAR, CC4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO Corporates UCITS ETF DR EUR C]

07 Jul 2026

LAST: 229.2	CHANGE: 0.59	OPEN: 229.5	HIGH: 229.5	ASK: 0.0	VOLUME: 586
LAST: 229.2	CHG(%): 0.26	PREV: 229.8	LOW: 229.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	229.5	229.5	229.2	229.2	586
06 Jul 26	229.8	229.9	229.8	229.8	170
03 Jul 26	229.8	229.8	229.6	229.6	194
02 Jul 26	229.6	229.9	229.6	229.9	67
01 Jul 26	229.6	229.8	229.6	229.8	9
30 Jun 26	230.0	230.0	229.8	229.9	1.2K
29 Jun 26	229.3	229.7	229.3	229.7	94
26 Jun 26	229.4	229.9	229.4	229.9	302
25 Jun 26	229.3	229.8	229.3	229.8	661
24 Jun 26	229.1	229.6	229.1	229.6	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.2