EODData

MEMBERSHIP REGISTER LOG IN

PAR, CCN: Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC

21 May 2026
LAST:

155.5

CHANGE:
 0.82		OPEN:
157.6		HIGH:
157.6		ASK:
97.0		VOLUME:
1.1K
CHG(%):
0.52		PREV:
156.4		LOW:
155.4		BID:
95.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26157.6157.6155.4155.51.1K
20 May 26155.0160.0155.0156.42.5K
19 May 26153.5155.0153.5155.0614
18 May 26152.4155.5152.4153.51.2K
15 May 26152.2152.4152.2152.4149
14 May 26152.2152.2151.0152.2979
13 May 26154.0155.0151.6154.02.0K
12 May 26157.0157.0154.0154.01.4K
11 May 26151.5156.5151.5156.52.6K
08 May 26151.5152.0151.5152.0148

PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC
About:Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative offers various banking products and services to individuals, professionals, farmers, associations, and companies in France. It provides savings and securities accounts; real estate, personal, student, credit consolidation, work, housing transition, creation and installation, and vehicle loans; insurance products, including home, car and 2-wheeler, health, death, funeral, life accident, liability, legal protection, mobile, consumer credit and home borrower, association, employee, provident, and agricultural equipment and activity insurances. The company also offers debit and credit cards; mobile payment services; news and magazines; payment terminals; and funding products; as well as engages in real estate investment, and real estate and furniture leasing activities. The company was incorporated in 2000 and is headquartered in Bois-Guillaume, France.
Address:Cité de l'Agriculture, Bois-Guillaume, France, 76230
Website:https://www.credit-agricole.fr/ca-normandie-seine/
ISIN:FR0000044364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Price to Sales:2.01 
Price to Book:0.24 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:14.16 
DivYield:0.02 
Div/Share:3.27 
Revenue:351.5M 
Shares:3.49M 
Market Cap:542.56M 

TECHNICAL INDICATORS

MA5:154.570.6%
MA10:154.160.9%
MA20:153.851.1%
MA50:144.767.4%
MA100:141.589.9%
MA200:134.8715.3%
STO9:42.67
STO14:51.10
RSI14:54.06
WPR14:-17.08 
MTM14:2.54
ROC14:0.02 
ATR:2.33 
Week High:160.002.9%
Week Low:151.003.0%
Month High:160.002.9%
Month Low:143.8215.3%
Year High:160.002.9%
Year Low:98.5057.9%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
14 May 2026$3.47
13 May 2025$3.27
13 May 2024$3.71
15 May 2023$4.10
16 May 2022$4.06
12 May 2021$3.58
16 Dec 2020$4.52
17 May 2019$5.11
18 May 2018$5.14
19 May 2017$5.49