EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD5: Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR

03 Oct 2025
LAST:

91.41

CHANGE:
 0.02		OPEN:
91.65		HIGH:
91.65		ASK:
0.00		VOLUME:
736
CHG(%):
0.02		PREV:
91.43		LOW:
91.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2591.6591.6591.2891.41736
02 Oct 2591.2191.7091.0691.433.2K
01 Oct 2589.1390.3389.0990.338.9K
30 Sep 2588.8789.3488.6889.346.4K
29 Sep 2589.1589.2088.8489.16753
26 Sep 2588.4188.8688.3188.865.1K
25 Sep 2588.0188.1287.5187.808.8K
24 Sep 2588.3688.3688.1488.36542
22 Sep 2588.2288.2287.6787.922.2K
19 Sep 2588.2688.7288.1688.294.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.37
EPS Ratio:5.14

TECHNICAL INDICATORS

MA5:90.33
MA10:89.29
MA20:88.10
MA50:87.29
MA100:86.70
MA200:85.35
STO9:92.56
STO14:94.22
RSI14:75.49
WPR14:-0.42
MTM14:3.57
ROC14:0.04
ATR:0.82
Week High:91.70
Week Low:88.31
Month High:91.70
Month Low:85.70
Year High:91.70
Year Low:72.02
Volatility:7.09