EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

07 Jul 2026
LAST:

242.5

CHANGE:
 2.45		OPEN:
241.8		HIGH:
243.5		ASK:
0.0		VOLUME:
397
CHG(%):
1.02		PREV:
240.1		LOW:
241.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26241.8243.5241.8242.5397
06 Jul 26242.7242.7239.6240.1729
03 Jul 26242.2242.2240.1242.0243
02 Jul 26238.0242.2238.0241.6518
01 Jul 26237.9237.9235.5236.5410
30 Jun 26238.0239.1237.9237.9375
29 Jun 26237.1238.2236.7238.11.8K
26 Jun 26237.9237.9237.0237.9114
25 Jun 26236.9238.5236.3238.4587
24 Jun 26235.2236.6235.0236.611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
EPS Ratio:15.72 

TECHNICAL INDICATORS

MA5:240.510.8%
MA10:239.141.4%
MA20:236.392.6%
MA50:234.313.5%
MA100:232.754.2%
MA200:223.598.5%
STO9:86.33 
STO14:93.24 
RSI14:66.99 
MTM14:13.10
ROC14:0.06 
ATR:2.68 
Week High:243.450.4%
Week Low:235.503.0%
Month High:243.450.4%
Month Low:229.408.5%
Year High:243.450.4%
Year Low:200.0021.3%