EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

17 Sep 2026
LAST:

244.2

CHANGE:
 1.30		OPEN:
243.2		HIGH:
244.2		ASK:
0.0		VOLUME:
102
CHG(%):
0.54		PREV:
242.9		LOW:
243.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26243.2244.2243.0244.2102
16 Sep 26242.6243.6242.3242.9218
15 Sep 26241.3242.7241.3242.7240
14 Sep 26242.1243.6242.1243.2596
11 Sep 26240.0240.0239.4239.4156
10 Sep 26239.9240.7239.6239.6246
09 Sep 26241.3241.5239.4239.81.2K
08 Sep 26243.3243.5242.0242.0242
07 Sep 26244.3244.3243.5244.1800
04 Sep 26245.2246.3244.6245.5154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
EPS Ratio:15.72 

TECHNICAL INDICATORS

MA5:242.450.7%
MA10:242.320.8%
MA20:243.880.1%
MA50:244.770.2%
MA100:239.751.9%
MA200:232.685.0%
STO9:98.98 
STO14:69.78
RSI14:49.25
WPR14:-28.15
MTM14:0.25
ROC14:0.00 
ATR:1.77 
Week High:244.200.0%
Week Low:239.352.0%
Month High:247.401.3%
Month Low:239.355.0%
Year High:251.152.8%
Year Low:202.3020.7%
Volatility:2.08