EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

21 Nov 2025
LAST:

211.4

CHANGE:
 0.80		OPEN:
210.0		HIGH:
212.0		ASK:
0.0		VOLUME:
622
CHG(%):
0.38		PREV:
210.6		LOW:
209.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25210.0212.0209.5211.4622
20 Nov 25212.1212.1210.6210.61.1K
19 Nov 25211.9211.9210.0210.01.2K
18 Nov 25212.5212.5210.2210.61.7K
17 Nov 25213.5213.6212.8213.2752
14 Nov 25214.4214.4212.8213.4400
13 Nov 25215.1216.1215.1216.1434
12 Nov 25215.0215.7215.0215.3434
11 Nov 25212.3214.2212.3213.9660
10 Nov 25211.0212.1211.0212.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:13.40 

TECHNICAL INDICATORS

MA5:211.140.1%
MA10:212.640.6%
MA20:210.740.3%
MA50:208.301.5%
MA100:207.182.0%
MA200:203.174.1%
STO9:23.14
STO14:39.61
RSI14:63.28 
WPR14:-60.39
MTM14:3.05
ROC14:0.01 
ATR:2.15 
Week High:214.351.4%
Week Low:209.500.9%
Month High:216.052.2%
Month Low:205.004.1%
Year High:216.052.2%
Year Low:174.9220.9%
Volatility:1.42