EODData

MEMBERSHIP REGISTER LOG IN

PAR, CD9: Amundi MSCI Europe High Dividend UCITS

19 Jan 2026
LAST:

218.9

CHANGE:
 1.70		OPEN:
218.6		HIGH:
219.4		ASK:
0.0		VOLUME:
197
CHG(%):
0.77		PREV:
220.6		LOW:
218.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26218.6219.4218.6218.9197
16 Jan 26220.3220.9220.1220.6568
15 Jan 26219.5220.6219.5220.31.9K
14 Jan 26217.9219.8217.9219.8643
13 Jan 26219.1219.1217.7218.0849
12 Jan 26218.5219.4218.3219.4506
09 Jan 26218.5219.0218.1219.0210
08 Jan 26217.9218.3217.4218.31.9K
07 Jan 26220.0220.0218.0218.71.8K
06 Jan 26220.6221.1219.6220.45.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:13.40 

TECHNICAL INDICATORS

MA5:219.520.3%
MA10:219.330.2%
MA20:218.490.2%
MA50:215.551.6%
MA100:211.303.6%
MA200:207.255.6%
STO9:31.58
STO14:31.75
RSI14:57.03
WPR14:-62.96
MTM14:1.00
ROC14:0.00 
ATR:1.56 
Week High:220.850.9%
Week Low:217.650.6%
Month High:221.051.0%
Month Low:216.205.6%
Year High:221.051.0%
Year Low:174.9225.1%
Volatility:5.87