EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

21 May 2026
LAST:

739.5

CHANGE:
 2.07		OPEN:
747.3		HIGH:
747.3		ASK:
0.0		VOLUME:
10
CHG(%):
0.28		PREV:
737.4		LOW:
737.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26747.3747.3737.8739.510
20 May 26733.0738.0733.0737.472
19 May 26735.4735.4731.9731.923
18 May 26735.0736.1732.1732.186
15 May 26739.2739.4736.4738.3175
14 May 26738.2743.3738.1743.325
13 May 26733.5733.5733.0733.023
12 May 26726.3728.5725.0725.023
11 May 26729.6729.6727.6729.423
08 May 26726.1726.6726.1726.682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:26.34 

TECHNICAL INDICATORS

MA5:735.840.5%
MA10:733.650.8%
MA20:723.072.3%
MA50:694.416.5%
MA100:687.697.5%
MA200:672.949.9%
STO9:64.98
STO14:76.66
RSI14:74.46 
WPR14:-12.99 
MTM14:25.64
ROC14:0.04 
ATR:5.71 
Week High:747.271.1%
Week Low:731.901.0%
Month High:747.271.1%
Month Low:701.439.9%
Year High:747.271.1%
Year Low:587.9225.8%