EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

09 Jul 2026
LAST:

763.9

CHANGE:
 8.63		OPEN:
761.8		HIGH:
763.9		ASK:
0.0		VOLUME:
13
CHG(%):
1.14		PREV:
755.2		LOW:
759.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26761.8763.9759.1763.913
08 Jul 26760.6760.6755.2755.278
07 Jul 26764.8765.5759.8760.91.4K
06 Jul 26770.7770.7764.3766.613
03 Jul 26761.8762.3761.1761.855
02 Jul 26759.4759.9758.1758.129
01 Jul 26758.8765.0758.8765.0225
30 Jun 26757.7758.8756.1758.887
29 Jun 26750.2752.7750.0751.834
26 Jun 26749.1750.5742.9750.563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
EPS Ratio:29.23 

TECHNICAL INDICATORS

MA5:761.650.3%
MA10:759.250.6%
MA20:757.080.9%
MA50:745.872.4%
MA100:712.997.1%
MA200:693.1810.2%
STO9:63.97
STO14:66.25
RSI14:53.62
WPR14:-16.73 
MTM14:4.79
ROC14:0.01 
ATR:7.01 
Week High:770.680.9%
Week Low:755.231.1%
Month High:770.680.9%
Month Low:731.9210.2%
Year High:770.680.9%
Year Low:607.3525.8%
Volatility:2.05