EODData

MEMBERSHIP REGISTER LOG IN

PAR, CE8: Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR

03 Oct 2025
LAST:

661.1

CHANGE:
 2.40		OPEN:
659.7		HIGH:
661.4		ASK:
0.0		VOLUME:
40
CHG(%):
0.36		PREV:
658.7		LOW:
659.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25659.7661.4659.7661.140
02 Oct 25658.9658.9658.7658.723
01 Oct 25649.0656.2648.9656.223
30 Sep 25652.3655.3651.9652.511
29 Sep 25654.7657.3654.2654.5211
26 Sep 25651.0655.2651.0652.935
25 Sep 25651.2652.7648.9652.236
24 Sep 25653.7655.2653.0653.535
22 Sep 25655.2655.2651.4653.810
19 Sep 25649.2656.4649.2651.125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.25
EPS Ratio:24.86

TECHNICAL INDICATORS

MA5:656.61
MA10:654.66
MA20:649.38
MA50:639.78
MA100:622.91
MA200:613.10
STO9:96.99
STO14:98.53
RSI14:69.91
MTM14:12.61
ROC14:0.02
ATR:4.24
Week High:661.37
Week Low:648.93
Month High:661.37
Month Low:635.18
Year High:672.00
Year Low:498.21
Volatility:5.40