PAR, CE8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 634.2	CHANGE: 1.07	OPEN: 635.3	HIGH: 637.3	ASK: 0.0	VOLUME: 1
LAST: 634.2	CHG(%): 0.17	PREV: 633.1	LOW: 634.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	635.3	637.3	634.2	634.2	1
12 Aug 25	633.2	633.2	632.3	633.1	4
11 Aug 25	632.5	634.3	632.5	634.3	2
08 Aug 25	628.5	630.0	628.5	630.0	2
05 Aug 25	631.7	631.7	625.3	625.3	14
04 Aug 25	621.5	626.7	621.5	626.7	4
01 Aug 25	633.4	633.4	617.2	620.4	209
31 Jul 25	641.1	650.0	639.4	639.4	44
30 Jul 25	633.5	637.6	633.5	636.6	11
29 Jul 25	635.9	637.4	633.3	633.3	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.2