EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

08 Jul 2026
LAST:

166.6

CHANGE:
 3.35		OPEN:
168.6		HIGH:
168.6		ASK:
0.0		VOLUME:
299
CHG(%):
1.97		PREV:
170.0		LOW:
166.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26168.6168.6166.5166.6299
07 Jul 26171.6171.6169.9170.0513
06 Jul 26172.2172.4171.2172.4205
03 Jul 26170.7172.1170.6172.1371
02 Jul 26168.4170.8168.4170.0103
01 Jul 26167.6168.8167.5168.8289
30 Jun 26167.4168.1167.1167.8411
29 Jun 26167.8167.8166.8166.8583
26 Jun 26167.6167.6165.9167.2435
25 Jun 26168.1169.3168.1168.42.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:10.71 

TECHNICAL INDICATORS

MA5:170.212.1%
MA10:169.001.4%
MA20:169.011.4%
MA50:168.210.9%
MA100:164.141.5%
MA200:159.504.5%
RSI14:39.61 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.01 
ATR:1.82 
Week High:172.363.4%
Week Low:166.520.1%
Month High:172.363.4%
Month Low:164.884.5%
Year High:172.903.8%
Year Low:146.0014.1%
Volatility:2.18