PAR, CEM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 150.9	CHANGE: 0.65	OPEN: 151.9	HIGH: 151.9	ASK: 0.0	VOLUME: 54
LAST: 150.9	CHG(%): 0.43	PREV: 151.6	LOW: 150.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	151.9	151.9	150.9	150.9	54
28 Aug 25	152.5	153.0	151.6	151.6	164
27 Aug 25	152.2	152.2	151.6	151.6	682
26 Aug 25	153.0	153.0	152.0	152.6	788
25 Aug 25	153.7	153.9	153.3	153.3	145
22 Aug 25	152.2	154.4	152.2	154.4	47
21 Aug 25	152.1	152.3	152.0	152.0	6
20 Aug 25	151.9	151.9	151.9	151.9	1
19 Aug 25	151.8	152.8	151.8	152.8	285
18 Aug 25	151.6	152.0	151.5	152.0	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	15.78
EPS Ratio:	9.62

150.9