EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

30 Jan 2026
LAST:

162.2

CHANGE:
 0.26		OPEN:
161.9		HIGH:
162.5		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.16		PREV:
162.0		LOW:
161.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26161.9162.5161.8162.21.7K
29 Jan 26163.1163.2162.0162.0445
28 Jan 26162.6162.7162.0162.5972
27 Jan 26162.0162.4161.9162.450.8K
26 Jan 26162.1162.1161.2161.8169
23 Jan 26161.4161.8161.3161.8312
22 Jan 26161.2161.8161.2161.773
21 Jan 26158.6159.2157.5159.2577
20 Jan 26159.1159.1157.5158.7268
19 Jan 26159.8159.8158.9159.7940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:162.180.0%
MA10:161.200.6%
MA20:160.611.0%
MA50:155.874.1%
MA100:153.645.6%
MA200:151.796.9%
STO9:78.24
STO14:78.24
RSI14:61.42 
WPR14:-6.15 
MTM14:2.04
ROC14:0.01 
ATR:1.33 
Week High:163.200.6%
Week Low:161.170.7%
Month High:163.200.6%
Month Low:155.756.9%
Year High:163.200.6%
Year Low:118.2137.2%