EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEM: Amundi MSCI Europe Small Cap ESG Climate Net Zero Ambition CTB ETF Acc

16 Sep 2026
LAST:

171.1

CHANGE:
 1.64		OPEN:
170.1		HIGH:
171.1		ASK:
0.0		VOLUME:
60
CHG(%):
0.97		PREV:
169.5		LOW:
169.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26170.1171.1169.9171.160
15 Sep 26169.0169.8168.0169.5320
14 Sep 26171.2171.2169.5171.1148
11 Sep 26171.1171.6170.9171.698
10 Sep 26172.7172.7170.9170.960
09 Sep 26174.3174.3172.3172.3229
08 Sep 26174.3174.9174.1174.8702
07 Sep 26175.2175.2174.9174.9112
04 Sep 26175.3175.3174.5175.2245
03 Sep 26173.5174.9173.5174.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:10.71 

TECHNICAL INDICATORS

MA5:170.850.2%
MA10:172.630.9%
MA20:173.961.7%
MA50:173.181.2%
MA100:170.700.2%
MA200:164.943.7%
STO9:28.23
STO14:20.55
RSI14:32.62 
WPR14:-79.03
MTM14:-6.18
ROC14:-0.03 
ATR:1.55 
Week High:174.341.9%
Week Low:167.971.9%
Month High:177.463.7%
Month Low:167.973.7%
Year High:177.463.7%
Year Low:146.0017.2%
Volatility:0.75