EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEN: Groupe CRIT SA

10 Jul 2026
LAST:

49.90

CHANGE:
 0.10		OPEN:
50.00		HIGH:
50.20		ASK:
59.80		VOLUME:
394
CHG(%):
0.20		PREV:
50.00		LOW:
49.90		BID:
59.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2650.0050.2049.9049.90394
09 Jul 2650.0050.2049.8050.00979
08 Jul 2650.6051.0050.0050.201.8K
07 Jul 2651.0051.0050.4050.40381
06 Jul 2650.8051.0050.6051.00405
03 Jul 2651.0051.0050.8050.80551
02 Jul 2651.2051.8049.6050.802.4K
01 Jul 2652.0052.4050.2051.202.1K
30 Jun 2652.4052.4051.8051.80389
29 Jun 2652.0053.0051.8052.203.2K

PROFILE

Name:Groupe CRIT SA
About:Groupe CRIT SA provides temporary work and recruitment services in France and internationally. The company offers engineering and maintenance, such as training, dematerialized HR management, and reception services. It also provides airport assistance, such as ground solutions, congo handling, and technical assistance services, as well as offers engineering and maintenance services. Groupe CRIT SA was founded in 1962 and is headquartered in Paris, France.
Address:6, rue Toulouse Lautrec, Paris, France, 75017
Website:https://www.groupe-crit.com
ISIN:FR0000036675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Forward P/E:8.08 
PEG Ratio:9.61 
Price to Sales:0.18 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:2.96 
DivYield:0.10 
Div/Share:6.00 
Revenue:3.368B 
EBITDA:162.04M 
Shares:10.53M 
Market Cap:525.64M 

TECHNICAL INDICATORS

MA5:50.300.8%
MA10:50.831.9%
MA20:52.074.3%
MA50:54.298.8%
MA100:56.5113.2%
MA200:58.3717.0%
RSI14:18.87 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.04 
ATR:1.02 
Week High:51.002.2%
Week Low:49.800.2%
Month High:55.8011.8%
Month Low:49.6017.0%
Year High:67.6035.5%
Year Low:49.600.6%
Volatility:19.93 

RECENT SPLITS

Date Ratio
12 Mar 20015-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31