EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEN: Groupe CRIT SA

03 Oct 2025
LAST:

59.80

CHANGE:
 0.20		OPEN:
60.00		HIGH:
60.00		ASK:
59.80		VOLUME:
365
CHG(%):
0.33		PREV:
60.00		LOW:
59.80		BID:
59.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2560.0060.0059.8059.80365
02 Oct 2559.8060.2059.8060.00287
01 Oct 2560.2060.8059.8059.80449
30 Sep 2561.0061.0060.2060.20500
29 Sep 2560.6061.0060.4060.802K
26 Sep 2560.4060.6060.2060.60432
25 Sep 2560.8061.0060.4060.40616
24 Sep 2561.6061.6060.6060.802.2K
22 Sep 2558.6059.2058.6059.20448
19 Sep 2559.4059.8058.8058.803K

COMPANY PROFILE

Name:Groupe CRIT SA
About:Groupe CRIT SA provides temporary work and recruitment services in France and internationally. The company offers engineering and maintenance, such as training, dematerialized HR management, and reception services. It also provides airport assistance, such as ground solutions, congo handling, and technical assistance services, as well as offers engineering and maintenance services. Groupe CRIT SA was founded in 1962 and is headquartered in Paris, France.
Address:6, rue Toulouse Lautrec, Paris, France, 75017
Website:https://www.groupe-crit.com
ISIN:FR0000036675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.72
EPS Ratio:6.90
DivYield:0.10
Div/Share:6.00
Price to Book:0.85
Price to Sales:0.21
EBITDA:116.32M
Shares:10.54M
Market Cap:630.03M

TECHNICAL INDICATORS

MA5:60.12
MA10:60.04
MA20:60.19
MA50:61.82
MA100:65.17
MA200:63.66
STO9:25.00
STO14:35.71
RSI14:44.83
WPR14:-50.00
MTM14:-0.40
ROC14:-0.01
ATR:0.70
Week High:61.00
Week Low:59.80
Month High:62.80
Month Low:58.60
Year High:74.80
Year Low:56.00
Volatility:1.48

RECENT SPLITS

Date Ratio
12 Mar 20015-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$6.00
03 Jul 2024$1.00
05 Jul 2023$3.50
05 Jul 2022$1.00
05 Jul 2021$0.50
26 Jun 2019$1.00
27 Jun 2018$4.40
28 Jun 2017$0.40
28 Jun 2016$0.40
25 Jun 2015$0.31