PAR, CESGP End of Day and Historical Stock Data [CAC 40 ESG ]

19 Jan 2026

LAST: 2,570	CHANGE: 49.74	OPEN: 2,576	HIGH: 2,588	ASK: 0	VOLUME: 0
LAST: 2,570	CHG(%): 1.90	PREV: 2,620	LOW: 2,563	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,576	2,588	2,563	2,570
16 Jan 26	2,637	2,640	2,612	2,620
15 Jan 26	2,659	2,659	2,633	2,639
14 Jan 26	2,659	2,669	2,643	2,644
13 Jan 26	2,655	2,658	2,642	2,652
12 Jan 26	2,657	2,669	2,647	2,660
09 Jan 26	2,634	2,663	2,634	2,663
08 Jan 26	2,613	2,631	2,613	2,627
07 Jan 26	2,630	2,630	2,615	2,623
06 Jan 26	2,608	2,623	2,589	2,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570