EODData

PAR, CESGP: CAC 40 ESG

20 Nov 2025
LAST:

2,536

CHANGE:
 6.31
OPEN:
2,559
HIGH:
2,562
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
2,529
LOW:
2,536
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,5592,5622,5362,5360
19 Nov 252,5332,5482,5182,5290
18 Nov 252,5522,5572,5222,5360
17 Nov 252,5982,6052,5802,5830
14 Nov 252,6082,6122,5752,6030
13 Nov 252,6392,6532,6222,6230
12 Nov 252,6102,6422,6082,6290
11 Nov 252,5772,6062,5762,6000
10 Nov 252,5662,5772,5572,5690
07 Nov 252,5482,5532,5232,5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,557.320.8%
MA10:2,574.381.5%
MA20:2,588.122.1%
MA50:2,564.791.1%
MA100:2,522.540.5%
STO9:5.12 
STO14:5.12 
RSI14:38.59 
WPR14:-93.64 
MTM14:-55.36
ROC14:-0.02 
ATR:36.66 
Week High:2,652.664.6%
Week Low:2,518.060.7%
Month High:2,654.124.7%
Month Low:2,518.06
Volatility:5.34