PAR, CESGP End of Day and Historical Stock Data [CAC 40 ESG ]

09 Apr 2026

LAST: 2,532	CHANGE: 14.43	OPEN: 2,540	HIGH: 2,541	ASK: 0	VOLUME: 0
LAST: 2,532	CHG(%): 0.57	PREV: 2,546	LOW: 2,513	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,540	2,541	2,513	2,532
08 Apr 26	2,524	2,566	2,521	2,546
07 Apr 26	2,453	2,478	2,412	2,423
02 Apr 26	2,414	2,451	2,404	2,440
01 Apr 26	2,454	2,457	2,425	2,451
31 Mar 26	2,376	2,401	2,372	2,389
30 Mar 26	2,350	2,374	2,347	2,374
27 Mar 26	2,382	2,385	2,351	2,357
26 Mar 26	2,392	2,407	2,377	2,379
25 Mar 26	2,408	2,421	2,391	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532