EODData

PAR, CESGP: CAC 40 ESG

02 Oct 2025
LAST:

2,580

CHANGE:
 31.81
OPEN:
2,567
HIGH:
2,589
ASK:
0
VOLUME:
0
CHG(%):
1.25
PREV:
2,548
LOW:
2,567
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252,5672,5892,5672,5800
01 Oct 252,5242,5552,5162,5480
30 Sep 252,5102,5232,4992,5230
29 Sep 252,5152,5182,5062,5130
26 Sep 252,4892,5072,4892,5050
25 Sep 252,4852,4932,4722,4830
24 Sep 252,5122,5122,4892,4930
22 Sep 252,5052,5052,4892,4990
19 Sep 252,5142,5342,5082,5080
18 Sep 252,4982,5202,4972,5090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,533.71
MA10:2,515.93
MA20:2,497.73
MA50:2,487.94
MA100:2,476.04
STO9:91.35
STO14:91.35
RSI14:71.33
MTM14:84.56
ROC14:0.03
ATR:26.88
Week High:2,589.22
Week Low:2,471.70
Month High:2,589.22
Month Low:2,432.39
Volatility:5.73