PAR, CESGP End of Day and Historical Stock Data [CAC 40 ESG ]

22 Sep 2026

LAST: 2,514	CHANGE: 7.43	OPEN: 2,512	HIGH: 2,530	ASK: 0	VOLUME: 0
LAST: 2,514	CHG(%): 0.30	PREV: 2,507	LOW: 2,498	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,512	2,530	2,498	2,514
21 Sep 26	2,492	2,512	2,492	2,507
18 Sep 26	2,509	2,512	2,474	2,480
17 Sep 26	2,516	2,528	2,502	2,519
16 Sep 26	2,489	2,509	2,483	2,502
15 Sep 26	2,487	2,496	2,469	2,485
14 Sep 26	2,501	2,512	2,486	2,498
11 Sep 26	2,513	2,530	2,508	2,520
10 Sep 26	2,517	2,523	2,497	2,500
09 Sep 26	2,548	2,553	2,507	2,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,514