PAR, CESGP End of Day and Historical Stock Data [CAC 40 ESG ]

27 Jul 2026

LAST: 2,609	CHANGE: 16.74	OPEN: 2,623	HIGH: 2,630	ASK: 0	VOLUME: 0
LAST: 2,609	CHG(%): 0.65	PREV: 2,593	LOW: 2,609	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,623	2,630	2,609	2,609
24 Jul 26	2,562	2,593	2,560	2,593
23 Jul 26	2,595	2,595	2,559	2,567
22 Jul 26	2,595	2,630	2,593	2,620
21 Jul 26	2,598	2,606	2,580	2,600
20 Jul 26	2,588	2,617	2,588	2,598
17 Jul 26	2,599	2,605	2,582	2,599
16 Jul 26	2,617	2,617	2,585	2,615
15 Jul 26	2,608	2,618	2,593	2,614
14 Jul 26	2,580	2,611	2,575	2,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,609