EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

19 Jan 2026
LAST:

406.4

CHANGE:
 5.59		OPEN:
406.2		HIGH:
408.2		ASK:
0.0		VOLUME:
385
CHG(%):
1.36		PREV:
411.6		LOW:
405.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26406.2408.2405.9406.4385
16 Jan 26411.5411.7410.5411.6681
15 Jan 26410.9412.0410.9411.81.7K
14 Jan 26409.5410.1409.1409.240
13 Jan 26409.7409.9408.0408.3173
12 Jan 26407.8409.5407.8409.34.0K
09 Jan 26406.6408.8406.6408.72.9K
08 Jan 26405.2405.9404.9405.448
07 Jan 26407.0407.0405.6406.32.2K
06 Jan 26405.5407.3404.4407.0696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:21.30 

TECHNICAL INDICATORS

MA5:409.380.7%
MA10:408.370.5%
MA20:402.730.9%
MA50:392.123.6%
MA100:384.145.8%
MA200:373.868.7%
STO9:8.67 
STO14:58.63
RSI14:67.09 
WPR14:-40.40
MTM14:7.25
ROC14:0.02 
ATR:2.69 
Week High:412.021.4%
Week Low:405.890.1%
Month High:412.021.4%
Month Low:392.648.7%
Year High:412.021.4%
Year Low:306.6632.5%
Volatility:1.41