EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

02 Apr 2026
LAST:

401.9

CHANGE:
 0.47		OPEN:
396.6		HIGH:
401.9		ASK:
0.0		VOLUME:
827
CHG(%):
0.12		PREV:
402.4		LOW:
396.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26396.6401.9396.2401.9827
01 Apr 26401.5402.4399.7402.4446
31 Mar 26390.2393.8389.1392.02.6K
30 Mar 26385.5390.0385.5390.0147
27 Mar 26389.8389.8385.0386.0214
26 Mar 26392.1392.1389.3389.5503
25 Mar 26394.1395.8393.0394.42.8K
24 Mar 26388.8389.4384.7388.8868
23 Mar 26378.0393.1375.7387.61.8K
20 Mar 26395.2395.5384.8384.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:21.30 

TECHNICAL INDICATORS

MA5:394.461.9%
MA10:391.742.6%
MA20:396.891.3%
MA50:408.481.6%
MA100:401.030.2%
MA200:386.144.1%
STO9:97.12 
STO14:74.83
RSI14:51.20
WPR14:-14.09 
MTM14:-0.17
ROC14:0.00 
ATR:7.25 
Week High:402.380.1%
Week Low:385.004.4%
Month High:421.704.9%
Month Low:375.704.1%
Year High:428.696.7%
Year Low:306.6631.1%
Volatility:3.76