EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

03 Oct 2025
LAST:

381.5

CHANGE:
 1.41		OPEN:
381.3		HIGH:
381.8		ASK:
0.0		VOLUME:
3K
CHG(%):
0.37		PREV:
380.1		LOW:
380.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25381.3381.8380.5381.53K
02 Oct 25380.6381.2379.5380.1344
01 Oct 25373.3377.7373.3377.7209
30 Sep 25371.2373.3370.0373.3711
29 Sep 25371.3372.1370.7371.82.5K
26 Sep 25368.3370.3368.3370.346
25 Sep 25368.6369.2367.2367.2785
24 Sep 25370.0370.5369.3370.2133
22 Sep 25370.3370.3369.2370.11K
19 Sep 25370.5371.0370.2370.249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.52
EPS Ratio:21.30

TECHNICAL INDICATORS

MA5:376.87
MA10:373.24
MA20:371.33
MA50:369.10
MA100:366.51
MA200:360.50
STO9:97.68
STO14:97.68
RSI14:70.81
MTM14:9.73
ROC14:0.03
ATR:2.47
Week High:381.82
Week Low:368.32
Month High:381.82
Month Low:364.04
Year High:381.82
Year Low:306.66
Volatility:5.79