EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

07 Jul 2026
LAST:

443.8

CHANGE:
 2.70		OPEN:
446.1		HIGH:
447.1		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.60		PREV:
446.5		LOW:
443.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26446.1447.1443.8443.84.1K
06 Jul 26448.4449.6445.5446.5111
03 Jul 26447.1448.5445.5448.5456
02 Jul 26438.8446.8438.8445.5576
01 Jul 26440.6440.9438.3440.3279
30 Jun 26440.9442.8440.5442.0199
29 Jun 26437.9438.3437.6438.3212
26 Jun 26438.5438.5434.6437.9423
25 Jun 26438.0440.6438.0440.3208
24 Jun 26436.2437.0436.0437.0296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:23.97 

TECHNICAL INDICATORS

MA5:444.900.2%
MA10:442.000.4%
MA20:438.281.3%
MA50:427.703.8%
MA100:418.396.1%
MA200:405.119.5%
STO9:50.85
STO14:56.11
RSI14:57.68
WPR14:-38.75
MTM14:6.05
ROC14:0.01 
ATR:3.69 
Week High:449.551.3%
Week Low:438.301.3%
Month High:449.551.3%
Month Low:420.179.5%
Year High:449.551.3%
Year Low:354.8225.1%
Volatility:2.97