EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

15 Sep 2026
LAST:

434.3

CHANGE:
 1.40		OPEN:
433.7		HIGH:
435.6		ASK:
0.0		VOLUME:
7.6K
CHG(%):
0.32		PREV:
435.7		LOW:
431.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26433.7435.6431.6434.37.6K
14 Sep 26436.6437.0435.6435.7306
11 Sep 26436.6439.0436.5437.580
10 Sep 26438.8438.8435.0435.755
09 Sep 26442.7442.7437.6438.83.3K
08 Sep 26444.1445.0442.1444.72.3K
07 Sep 26445.1445.6443.8445.1167
04 Sep 26444.6445.8444.2445.51.3K
03 Sep 26443.9445.4443.1445.4298
02 Sep 26444.2444.2441.0443.1207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:23.97 

TECHNICAL INDICATORS

MA5:436.370.5%
MA10:440.571.4%
MA20:444.372.3%
MA50:445.252.5%
MA100:436.480.5%
MA200:421.123.1%
RSI14:22.01 
WPR14:-100.00 
MTM14:-13.25
ROC14:-0.03 
ATR:3.31 
Week High:445.002.5%
Week Low:431.600.6%
Month High:453.304.4%
Month Low:431.603.1%
Year High:455.504.9%
Year Low:367.2218.3%
Volatility:3.48