EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

24 Nov 2025
LAST:

378.0

CHANGE:
 1.55		OPEN:
378.7		HIGH:
378.7		ASK:
0.0		VOLUME:
194
CHG(%):
0.41		PREV:
376.4		LOW:
376.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25378.7378.7376.3378.0194
21 Nov 25373.2376.8373.2376.4777
20 Nov 25379.8379.8377.2377.2236
19 Nov 25376.2378.6375.1375.9820
18 Nov 25378.3378.3375.0375.91.8K
17 Nov 25385.6385.6382.8382.81.1K
14 Nov 25386.2386.2382.4384.3827
13 Nov 25392.8393.3389.4389.4643
12 Nov 25390.0391.9390.0391.81.2K
11 Nov 25385.6388.7385.6388.72.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:21.30 

TECHNICAL INDICATORS

MA5:376.680.3%
MA10:382.031.1%
MA20:382.641.2%
MA50:379.680.5%
MA100:373.291.2%
MA200:364.293.8%
STO9:11.71 
STO14:11.71 
RSI14:45.09
WPR14:-87.14 
MTM14:-5.31
ROC14:-0.01 
ATR:4.25 
Week High:385.602.0%
Week Low:373.211.3%
Month High:393.334.1%
Month Low:373.213.8%
Year High:393.334.1%
Year Low:306.6623.2%
Volatility:2.32