EODData

MEMBERSHIP REGISTER LOG IN

PAR, CEU: Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

02 Nov 2026
LAST:

447.4

CHANGE:
 2.60		OPEN:
443.9		HIGH:
447.9		ASK:
0.0		VOLUME:
733
CHG(%):
0.58		PREV:
444.8		LOW:
443.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26443.9447.9443.9447.4733
30 Oct 26444.8445.6444.3444.8917
29 Oct 26443.4447.5443.2446.11.5K
28 Oct 26442.9443.9442.0443.21.3K
27 Oct 26439.7443.3439.2443.3369
26 Oct 26437.5441.5437.5441.096
23 Oct 26438.5438.5435.0437.5716
22 Oct 26438.5439.5437.5438.5767
21 Oct 26439.0442.4438.2442.21.0K
20 Oct 26437.9439.1435.8438.1919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:24.39 

TECHNICAL INDICATORS

MA5:444.930.5%
MA10:442.191.2%
MA20:439.421.8%
MA50:440.211.6%
MA100:442.241.2%
MA200:428.074.5%
STO9:94.71 
STO14:94.71 
RSI14:67.46 
MTM14:9.40
ROC14:0.02 
ATR:3.60 
Week High:447.900.1%
Week Low:437.502.3%
Month High:447.900.1%
Month Low:428.904.5%
Year High:455.501.8%
Year Low:373.2119.9%
Volatility:5.56