EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

15 Sep 2026
LAST:

407.3

CHANGE:
 1.35		OPEN:
407.9		HIGH:
407.9		ASK:
0.0		VOLUME:
38
CHG(%):
0.33		PREV:
408.7		LOW:
405.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26407.9407.9405.7407.338
14 Sep 26410.3410.3407.0408.7345
11 Sep 26411.3413.5410.9412.750
10 Sep 26411.5412.7408.5408.539
09 Sep 26417.2417.8411.0411.732
08 Sep 26419.1421.5419.1421.386
07 Sep 26419.5421.2418.0420.2256
04 Sep 26419.7420.3419.4420.3190
03 Sep 26420.1420.1418.3419.858
02 Sep 26420.8421.4419.0421.123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:19.42 

TECHNICAL INDICATORS

MA5:409.760.6%
MA10:415.141.9%
MA20:422.973.8%
MA50:429.035.3%
MA100:424.394.2%
MA200:422.513.7%
RSI14:20.76 
WPR14:-100.00 
MTM14:-21.45
ROC14:-0.05 
ATR:4.34 
Week High:421.503.5%
Week Low:405.700.4%
Month High:440.508.2%
Month Low:405.703.7%
Year High:450.5010.6%
Year Low:375.158.6%
Volatility:0.40