EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

30 Oct 2026
LAST:

403.4

CHANGE:
 0.30		OPEN:
403.5		HIGH:
405.0		ASK:
0.0		VOLUME:
82
CHG(%):
0.07		PREV:
403.7		LOW:
403.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26403.5405.0403.1403.482
29 Oct 26402.2404.0401.3403.7255
28 Oct 26400.3400.7398.8399.0101
27 Oct 26396.4400.6396.4400.5306
26 Oct 26396.8399.1396.8397.755
23 Oct 26399.0399.0393.0394.3208
22 Oct 26399.3399.3397.6399.1283
21 Oct 26400.0403.5398.8403.5566
20 Oct 26399.2401.0398.5399.259
19 Oct 26401.2401.2398.3399.9160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:19.05 

TECHNICAL INDICATORS

MA5:400.830.6%
MA10:400.010.8%
MA20:398.911.1%
MA50:408.601.3%
MA100:420.824.3%
MA200:417.333.5%
STO9:84.98 
STO14:77.35
RSI14:58.00
WPR14:-14.62 
MTM14:7.30
ROC14:0.02 
ATR:4.16 
Week High:404.950.4%
Week Low:393.002.6%
Month High:408.101.2%
Month Low:390.203.5%
Year High:448.1511.1%
Year Low:375.157.5%
Volatility:5.80