EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

08 Jul 2026
LAST:

424.3

CHANGE:
 2.40		OPEN:
430.9		HIGH:
430.9		ASK:
0.0		VOLUME:
113
CHG(%):
0.55		PREV:
437.2		LOW:
424.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26430.9430.9424.0424.3113
07 Jul 26439.3439.4434.8434.85
06 Jul 26438.7440.9437.2437.237
03 Jul 26438.2438.9435.9438.921
02 Jul 26430.0437.8430.0437.250
01 Jul 26430.5431.1428.7430.1191
30 Jun 26432.1432.8429.4431.762
29 Jun 26430.8431.0429.5430.220
26 Jun 26431.9431.9429.5430.610
25 Jun 26431.8434.3431.8432.74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:19.42 

TECHNICAL INDICATORS

MA5:435.602.7%
MA10:433.442.2%
MA20:431.361.7%
MA50:419.751.1%
MA100:414.822.3%
MA200:423.750.1%
STO9:43.32
STO14:50.40
RSI14:53.14
WPR14:-39.61
MTM14:-1.50
ROC14:0.00 
ATR:3.95 
Week High:440.903.9%
Week Low:428.701.0%
Month High:440.903.9%
Month Low:414.700.1%
Year High:450.506.2%
Year Low:375.1513.1%
Volatility:8.61