EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

14 Aug 2025
LAST:

414.1

CHANGE:
 2.35		OPEN:
411.6		HIGH:
414.2		ASK:
0.0		VOLUME:
21
CHG(%):
0.57		PREV:
411.8		LOW:
411.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25411.6414.2411.6414.121
13 Aug 25409.9411.8409.9411.852
12 Aug 25407.5408.4405.3408.216
11 Aug 25408.8408.8405.6405.66
08 Aug 25410.1410.5407.7409.0116
05 Aug 25406.1406.1403.1403.121
04 Aug 25400.8403.9400.8403.9324
01 Aug 25406.4407.8399.5399.9787
31 Jul 25418.1419.6412.0412.41.5K
30 Jul 25418.0421.6418.0418.662

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:409.70
MA20:412.32
MA50:409.82
MA200:404.09
STO9:55.04
RSI14:46.87
WPR14:-24.06
MTM14:-4.45
ROC14:-0.01
Week High:414.15
Week Low:405.30
Month High:422.40
Month Low:399.50
Volatility:1.14