EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

02 Apr 2026
LAST:

393.4

CHANGE:
 2.65		OPEN:
389.9		HIGH:
395.2		ASK:
0.0		VOLUME:
29
CHG(%):
0.67		PREV:
396.1		LOW:
389.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26389.9395.2389.4393.429
01 Apr 26398.0398.2392.7396.1144
31 Mar 26384.7387.6384.7386.5294
30 Mar 26380.8384.4380.8383.885
27 Mar 26385.9385.9381.9381.943
26 Mar 26389.5389.8386.0386.01.1K
25 Mar 26392.3392.8390.5391.2149
24 Mar 26387.9388.0384.1386.282
23 Mar 26377.2390.6375.2386.6120
20 Mar 26393.4393.4382.6382.6221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:16.97 

TECHNICAL INDICATORS

MA5:388.321.3%
MA10:387.411.5%
MA20:395.220.5%
MA50:415.585.6%
MA100:424.387.9%
MA200:422.357.4%
STO9:70.55
STO14:48.42
RSI14:43.77
WPR14:-41.62
MTM14:-7.60
ROC14:-0.02 
ATR:6.77 
Week High:398.201.2%
Week Low:380.753.3%
Month High:431.259.6%
Month Low:375.157.4%
Year High:450.5014.5%
Year Low:351.9011.8%