EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

20 Apr 2026
LAST:

414.4

CHANGE:
 6.60		OPEN:
415.2		HIGH:
415.2		ASK:
0.0		VOLUME:
16
CHG(%):
1.57		PREV:
421.0		LOW:
414.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26415.2415.2414.3414.416
17 Apr 26409.9422.3409.6421.0466
16 Apr 26410.8414.1410.3410.394
15 Apr 26409.9410.6409.2410.243
14 Apr 26407.8419.8407.8413.35.7K
13 Apr 26403.4406.3402.8406.338
10 Apr 26408.7411.8408.4408.427
09 Apr 26410.1410.1406.2406.853
08 Apr 26412.4414.4410.0411.51.5K
07 Apr 26407.6407.6389.3389.7345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:17.77 

TECHNICAL INDICATORS

MA5:413.840.1%
MA10:409.181.3%
MA20:398.294.0%
MA50:412.390.5%
MA100:421.911.8%
MA200:422.431.9%
STO9:50.78
STO14:79.48
RSI14:70.78 
WPR14:-17.74 
MTM14:30.60
ROC14:0.08 
ATR:8.98 
Week High:422.301.9%
Week Low:402.752.9%
Month High:422.301.9%
Month Low:375.151.9%
Year High:450.508.7%
Year Low:375.1510.5%
Volatility:1.93