EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

02 Oct 2025
LAST:

433.6

CHANGE:
 6.30		OPEN:
430.4		HIGH:
434.5		ASK:
0.0		VOLUME:
882
CHG(%):
1.47		PREV:
427.3		LOW:
430.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25430.4434.5430.4433.6882
01 Oct 25422.4427.3421.5427.383
30 Sep 25419.2421.7418.3421.738
29 Sep 25420.0421.1419.9421.121
26 Sep 25416.7418.1415.9417.851
25 Sep 25414.6415.7413.6413.912
24 Sep 25419.4419.4417.5417.521
22 Sep 25418.8418.8416.8417.535
19 Sep 25420.4420.4419.2419.2134
18 Sep 25418.2421.5418.2420.3107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.85
EPS Ratio:16.97

TECHNICAL INDICATORS

MA5:424.27
MA10:420.97
MA20:417.50
MA50:414.81
MA100:412.29
MA200:409.11
STO9:95.62
STO14:95.62
RSI14:72.39
MTM14:17.45
ROC14:0.04
ATR:3.79
Week High:434.45
Week Low:413.55
Month High:434.45
Month Low:407.50
Year High:434.45
Year Low:351.90
Volatility:5.38