EODData

MEMBERSHIP REGISTER LOG IN

PAR, CF1: Amundi ETF MSCI France UCITS ETF

19 Jan 2026
LAST:

428.1

CHANGE:
 8.65		OPEN:
431.2		HIGH:
431.8		ASK:
0.0		VOLUME:
161
CHG(%):
1.98		PREV:
436.8		LOW:
427.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26431.2431.8427.4428.1161
16 Jan 26442.6442.6436.8436.8135
15 Jan 26443.8443.9440.0441.861
14 Jan 26447.0447.0441.9443.0184
13 Jan 26445.0445.2443.2444.517
12 Jan 26445.7446.0443.7444.8176
09 Jan 26440.8445.0440.8444.6155
08 Jan 26438.1439.4437.5438.272
07 Jan 26439.9440.9437.8440.5104
06 Jan 26435.0439.1432.9439.052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:16.97 

TECHNICAL INDICATORS

MA5:438.822.5%
MA10:440.112.8%
MA20:435.791.8%
MA50:433.411.2%
MA100:430.220.5%
MA200:420.041.9%
RSI14:47.71
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.01 
ATR:4.38 
Week High:447.004.4%
Week Low:427.400.2%
Month High:447.004.4%
Month Low:427.401.9%
Year High:450.505.2%
Year Low:351.9021.7%
Volatility:1.94