EODData

MEMBERSHIP REGISTER LOG IN

PAR, CFI: CFI-Compagnie Foncière Internationale

07 Jul 2026
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.050		ASK:
2.000		VOLUME:
66
CHG(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.0501.0501.0501.05066
06 Jul 261.0501.0501.0501.0501
03 Jul 261.0501.0501.0501.0501
02 Jul 261.0501.0501.0501.0500
01 Jul 261.0501.0501.0501.0500
30 Jun 261.0501.0501.0501.0500
29 Jun 261.0501.0501.0501.0500
26 Jun 261.0501.0501.0501.05030
25 Jun 261.0501.0501.0501.05030
24 Jun 261.0501.0501.0501.05030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.050.0%
MA20:1.060.9%
MA50:1.126.4%
MA100:1.2114.8%
MA200:1.4336.3%
Week High:1.050.0%
Week Low:1.050.0%
Month High:1.1610.5%
Month Low:1.0536.3%
Year High:3.80261.9%
Year Low:0.7540.0%
Volatility:5.88 

RECENT SPLITS

Date Ratio
27 Jul 19992-1
09 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Dec 2014$17.49
25 Jul 2014$53.61
29 Jul 2013$1.40
26 Jul 2013$1.98
26 Jul 2012$1.00
25 Jul 2012$2.24
27 Jul 2011$1.83
12 Apr 2010$0.21
24 Mar 2008$5.32
20 Mar 2008$5.32