EODData

MEMBERSHIP REGISTER LOG IN

PAR, CFI: CFI-Compagnie Foncière Internationale

03 Oct 2025
LAST:

1.620

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
2.000		VOLUME:
122
CHG(%):
0.61		PREV:
1.630		LOW:
1.620		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.6201.6201.6201.620122
02 Oct 251.6301.6301.6301.6302.2K
01 Oct 251.6301.6301.6301.6302.1K
30 Sep 251.9801.9801.9801.9800
29 Sep 251.9801.9801.9801.9801.1K
26 Sep 253.8003.8003.7003.7000
25 Sep 253.8003.8003.7003.7000
24 Sep 253.8003.8003.7003.7000
22 Sep 253.8003.8003.7003.7000
19 Sep 253.8003.8003.7003.700439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.77
MA10:2.73
MA20:3.14
MA50:2.08
MA100:1.48
WPR14:-100.00
MTM14:-2.08
ROC14:-0.56
ATR:0.21
Week High:3.80
Week Low:1.62
Month High:3.80
Month Low:1.62

RECENT SPLITS

Date Ratio
27 Jul 19992-1
09 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Dec 2014$0.54
25 Jul 2014$41.17
29 Jul 2013$1.40
26 Jul 2013$1.98
26 Jul 2012$1.00
25 Jul 2012$2.24
27 Jul 2011$1.83
12 Apr 2010$0.21
24 Mar 2008$5.32
20 Mar 2008$5.32