EODData

MEMBERSHIP REGISTER LOG IN

PAR, CFI: CFI-Compagnie Foncière Internationale

09 Jan 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.470		ASK:
2.000		VOLUME:
180
CHG(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.4701.4701.4701.470180
08 Jan 261.4701.4701.4701.470180
07 Jan 261.4701.4701.4701.470180
06 Jan 261.4701.4701.4701.470180
05 Jan 261.4701.4701.4701.470180
02 Jan 261.4501.4501.4501.45063
31 Dec 251.4801.4801.4801.48068
30 Dec 251.4801.4801.4801.48068
29 Dec 251.4801.4801.4801.48068
24 Dec 251.4801.4801.4801.480200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.470.0%
MA10:1.470.1%
MA20:1.386.5%
MA50:1.442.0%
MA100:1.8425.3%
MA200:1.451.6%
STO9:66.67
STO14:97.30 
RSI14:59.09
WPR14:-2.70 
MTM14:0.36
ROC14:0.32 
ATR:0.05 
Week High:1.470.0%
Week Low:1.451.4%
Month High:1.480.7%
Month Low:1.111.6%
Volatility:86.27 

RECENT SPLITS

Date Ratio
27 Jul 19992-1
09 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Dec 2014$17.49
25 Jul 2014$53.61
29 Jul 2013$1.40
26 Jul 2013$1.98
26 Jul 2012$1.00
25 Jul 2012$2.24
27 Jul 2011$1.83
12 Apr 2010$0.21
24 Mar 2008$5.32
20 Mar 2008$5.32