EODData

MEMBERSHIP REGISTER LOG IN

PAR, CFI: CFI-Compagnie Foncière Internationale

02 Apr 2026
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
2.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3801.3801.3801.3800
01 Apr 261.3801.3801.3801.38013.5K
31 Mar 261.3801.3801.3801.38013.5K
30 Mar 261.3801.3801.3801.38013.5K
27 Mar 261.3801.3801.3801.38013.5K
26 Mar 261.1801.1801.1801.1800
25 Mar 261.1801.1801.1801.1800
24 Mar 261.1801.1801.1801.1800
23 Mar 261.1801.1801.1801.1800
20 Mar 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.0%
MA10:1.287.8%
MA20:1.2510.6%
MA50:1.433.6%
MA100:1.444.6%
MA200:1.5210.4%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.17 
ATR:0.01 
Week High:1.380.0%
Week Low:1.1816.9%
Month High:1.5411.6%
Month Low:1.1810.4%
Year High:3.80175.4%
Year Low:0.7584.0%
Volatility:95.29 

RECENT SPLITS

Date Ratio
27 Jul 19992-1
09 Mar 19922-1

RECENT DIVIDENDS

Date Amount
02 Dec 2014$17.49
25 Jul 2014$53.61
29 Jul 2013$1.40
26 Jul 2013$1.98
26 Jul 2012$1.00
25 Jul 2012$2.24
27 Jul 2011$1.83
12 Apr 2010$0.21
24 Mar 2008$5.32
20 Mar 2008$5.32