EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

21 Nov 2025
LAST:

410.1

CHANGE:
 3.65		OPEN:
407.6		HIGH:
412.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.88		PREV:
413.7		LOW:
407.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25407.6412.8407.4410.11.1K
20 Nov 25415.0417.2413.7413.7226
19 Nov 25411.5414.6410.2411.92.6K
18 Nov 25412.8414.5409.7411.31.1K
17 Nov 25424.3424.5417.9418.2374
14 Nov 25425.7425.7419.2423.9505
13 Nov 25433.0433.3426.8426.8874
12 Nov 25430.6433.1430.6432.82.4K
11 Nov 25425.9427.8425.3427.8274
10 Nov 25424.9426.2423.6425.52.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:23.02 

TECHNICAL INDICATORS

MA5:413.010.7%
MA10:420.182.5%
MA20:423.353.2%
MA50:425.263.7%
MA100:426.424.0%
MA200:417.561.8%
RSI14:33.84 
WPR14:-100.00 
MTM14:-15.00
ROC14:-0.04 
ATR:6.18 
Week High:425.703.8%
Week Low:407.400.7%
Month High:433.305.7%
Month Low:407.401.8%
Year High:439.607.2%
Year Low:337.7021.4%