EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

16 Jan 2026
LAST:

448.8

CHANGE:
 1.15		OPEN:
449.8		HIGH:
449.9		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.26		PREV:
449.9		LOW:
447.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26449.8449.9447.4448.81.1K
15 Jan 26448.8450.4447.9449.9815
14 Jan 26451.3451.8448.6448.62.4K
13 Jan 26450.9452.4450.0450.717.5K
12 Jan 26448.2451.3447.9451.31.3K
09 Jan 26446.3448.4445.6448.1690
08 Jan 26446.1447.0444.4446.04.1K
07 Jan 26443.8445.8443.4445.5677
06 Jan 26441.8443.0441.0441.8534
05 Jan 26437.7441.1437.7441.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:23.02 

TECHNICAL INDICATORS

MA5:449.840.2%
MA10:447.170.4%
MA20:439.662.1%
MA50:429.404.5%
MA100:427.604.9%
MA200:425.325.5%
STO9:65.88
STO14:81.86 
RSI14:77.95 
WPR14:-13.33 
MTM14:16.25
ROC14:0.04 
ATR:3.30 
Week High:452.350.8%
Week Low:445.600.7%
Month High:452.350.8%
Month Low:424.655.5%
Year High:452.350.8%
Year Low:340.6031.8%
Volatility:2.17