EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

09 Jul 2026
LAST:

443.6

CHANGE:
 3.80		OPEN:
443.4		HIGH:
443.7		ASK:
0.0		VOLUME:
593
CHG(%):
0.86		PREV:
439.8		LOW:
440.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26443.4443.7440.4443.6593
08 Jul 26445.8445.9438.8439.81.1K
07 Jul 26455.7455.9450.1450.1235
06 Jul 26455.4457.8454.5456.2775
03 Jul 26455.7456.4452.8455.5510
02 Jul 26442.3453.2442.3452.3814
01 Jul 26442.1443.5440.2442.51.4K
30 Jun 26439.0442.0438.2441.7452
29 Jun 26436.4437.6434.8435.0721
26 Jun 26439.0439.0434.6436.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
EPS Ratio:24.19 

TECHNICAL INDICATORS

MA5:449.021.2%
MA10:445.250.4%
MA20:442.770.2%
MA50:438.321.2%
MA100:430.893.0%
MA200:431.182.9%
STO9:37.94
STO14:37.94
RSI14:51.60
WPR14:-59.29
MTM14:-0.50
ROC14:0.00 
ATR:5.91 
Week High:457.753.2%
Week Low:438.801.1%
Month High:457.753.2%
Month Low:425.652.9%
Year High:457.753.2%
Year Low:388.0014.3%
Volatility:1.88