EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

17 Sep 2026
LAST:

454.4

CHANGE:
 3.25		OPEN:
453.6		HIGH:
455.3		ASK:
0.0		VOLUME:
309
CHG(%):
0.72		PREV:
451.1		LOW:
453.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26453.6455.3453.4454.4309
16 Sep 26451.1452.1448.2451.1202
15 Sep 26448.5449.9445.7448.7379
14 Sep 26450.3451.1447.7449.41.0K
11 Sep 26450.0451.9449.4451.7502
10 Sep 26451.4452.2448.3448.31.5K
09 Sep 26457.4457.4450.9451.81.2K
08 Sep 26458.4459.3456.0459.3355
07 Sep 26460.4460.4458.2459.1377
04 Sep 26459.2461.6459.2460.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
EPS Ratio:24.19 

TECHNICAL INDICATORS

MA5:451.040.7%
MA10:453.380.2%
MA20:458.030.8%
MA50:455.190.2%
MA100:446.751.7%
MA200:438.623.6%
STO9:50.41
STO14:31.61
RSI14:31.38 
WPR14:-62.35
MTM14:-10.10
ROC14:-0.02 
ATR:4.23 
Week High:455.300.2%
Week Low:445.701.9%
Month High:470.003.4%
Month Low:445.703.6%
Year High:470.003.4%
Year Low:388.0017.1%
Volatility:3.81