EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG1: Amundi ETF DAX UCITS ETF DR

03 Oct 2025
LAST:

432.9

CHANGE:
 1.00		OPEN:
435.1		HIGH:
435.1		ASK:
0.0		VOLUME:
794
CHG(%):
0.23		PREV:
433.9		LOW:
432.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25435.1435.1432.2432.9794
02 Oct 25431.6434.7430.7433.91.6K
01 Oct 25422.4428.8422.1428.22.3K
30 Sep 25421.2424.1420.6423.9709
29 Sep 25422.7422.9420.2421.7782
26 Sep 25418.8421.4418.8421.41.9K
25 Sep 25419.1419.1415.3417.55K
24 Sep 25419.0421.4417.2420.4611
22 Sep 25418.7418.7416.0417.71.1K
19 Sep 25421.1422.4419.4419.62.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.42
EPS Ratio:23.02

TECHNICAL INDICATORS

MA5:428.10
MA10:423.69
MA20:421.54
MA50:425.05
MA100:425.10
MA200:412.43
STO9:87.50
STO14:89.52
RSI14:65.53
WPR14:-5.05
MTM14:11.50
ROC14:0.03
ATR:4.42
Week High:435.05
Week Low:418.75
Month High:435.05
Month Low:413.20
Year High:437.35
Year Low:335.35
Volatility:9.34