EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

10 Jul 2026
LAST:

367.2

CHANGE:
 1.05		OPEN:
367.9		HIGH:
368.3		ASK:
0.0		VOLUME:
132
CHG(%):
0.29		PREV:
368.3		LOW:
367.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26367.9368.3367.2367.2132
09 Jul 26367.8368.3367.4368.3270
08 Jul 26368.9368.9365.1365.1204
07 Jul 26375.4375.7370.5370.5211
06 Jul 26377.9377.9375.1377.7380
03 Jul 26377.5378.8376.9378.82
02 Jul 26370.8377.4370.8375.9134
01 Jul 26373.6374.0371.8372.318
30 Jun 26372.6373.9372.1373.917
29 Jun 26366.6368.3366.6368.3108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:13.35 

TECHNICAL INDICATORS

MA5:369.730.7%
MA10:371.771.2%
MA20:370.400.9%
MA50:361.741.5%
MA100:352.564.2%
MA200:346.406.0%
STO9:15.64 
STO14:15.64 
RSI14:44.56
WPR14:-84.36 
MTM14:0.40
ROC14:0.00 
ATR:4.13 
Week High:378.803.2%
Week Low:365.050.6%
Month High:378.803.2%
Month Low:354.556.0%
Year High:378.803.2%
Year Low:311.6017.8%
Volatility:7.03