EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

17 Sep 2026
LAST:

359.0

CHANGE:
 2.70		OPEN:
358.5		HIGH:
359.0		ASK:
0.0		VOLUME:
23
CHG(%):
0.77		PREV:
352.8		LOW:
358.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26358.5359.0358.4359.023
16 Sep 26357.3357.3354.8355.586
15 Sep 26353.8353.8352.8352.815
14 Sep 26355.7355.7353.9354.621
11 Sep 26358.0359.5357.0358.7222
10 Sep 26361.1361.5356.9357.548
09 Sep 26365.9365.9360.8360.811
08 Sep 26364.4367.4364.4367.4155
07 Sep 26367.1367.9366.4367.9117
04 Sep 26365.7367.4365.7366.91.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:13.35 

TECHNICAL INDICATORS

MA5:355.820.9%
MA10:360.810.5%
MA20:365.701.9%
MA50:367.582.4%
MA100:364.151.4%
MA200:354.421.3%
STO9:17.88 
STO14:12.65 
RSI14:25.00 
WPR14:-86.92 
MTM14:-17.95
ROC14:-0.05 
ATR:3.22 
Week High:365.851.9%
Week Low:352.801.7%
Month High:377.055.0%
Month Low:352.801.3%
Year High:378.805.5%
Year Low:314.7514.0%
Volatility:1.20