EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

29 Jan 2026
LAST:

347.4

CHANGE:
 2.60		OPEN:
351.9		HIGH:
351.9		ASK:
0.0		VOLUME:
473
CHG(%):
0.74		PREV:
350.0		LOW:
347.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26351.9351.9347.3347.4473
28 Jan 26355.9355.9349.8350.0306
27 Jan 26354.6354.6353.7354.4165
26 Jan 26354.1354.1351.9353.2870
23 Jan 26352.6353.6351.7353.61.4K
22 Jan 26352.9353.7352.4352.8281
21 Jan 26350.4350.4346.7349.4569
20 Jan 26349.6350.0346.3350.0228
19 Jan 26354.2354.3351.2351.2548
16 Jan 26358.6358.6356.6358.182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
EPS Ratio:12.97 

TECHNICAL INDICATORS

MA5:351.681.2%
MA10:351.971.3%
MA20:352.351.4%
MA50:340.821.9%
MA100:336.893.1%
MA200:330.255.2%
RSI14:36.30 
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.03 
ATR:3.38 
Week High:355.852.4%
Week Low:347.250.0%
Month High:358.553.2%
Month Low:336.855.2%
Year High:358.553.2%
Year Low:272.7527.4%