EODData

MEMBERSHIP REGISTER LOG IN

PAR, CG9: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Acc

08 Oct 2025
LAST:

340.3

CHANGE:
 2.25		OPEN:
341.8		HIGH:
341.8		ASK:
0.0		VOLUME:
145
CHG(%):
0.67		PREV:
338.1		LOW:
339.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25341.8341.8339.0340.3145
07 Oct 25337.5338.6337.5338.163
06 Oct 25338.0339.1337.3338.488
03 Oct 25337.8338.4337.3337.4191
02 Oct 25336.8336.8336.3336.7443
01 Oct 25328.5332.8328.5332.0889
30 Sep 25326.9328.0325.8328.040
29 Sep 25325.9327.4325.9327.457
26 Sep 25323.7325.0323.5324.8315
25 Sep 25324.9324.9323.2323.417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.18
EPS Ratio:12.97

TECHNICAL INDICATORS

MA5:338.17
MA10:332.64
MA20:328.90
MA50:324.01
MA100:324.37
MA200:323.15
STO9:91.18
STO14:91.87
RSI14:82.26
MTM14:12.50
ROC14:0.04
ATR:2.55
Week High:341.80
Week Low:328.45
Month High:341.80
Month Low:322.85
Year High:342.85
Year Low:272.75
Volatility:5.04