PAR, CHINE End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.251	CHANGE: 0.15	OPEN: 8.215	HIGH: 8.260	ASK: 0.000	VOLUME: 4.7K
LAST: 8.251	CHG(%): 1.86	PREV: 8.100	LOW: 8.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.215	8.260	8.215	8.251	4.7K
01 Oct 25	8.067	8.100	8.067	8.100	4.6K
30 Sep 25	8.086	8.147	8.074	8.074	5K
29 Sep 25	8.063	8.063	8.033	8.040	680
26 Sep 25	7.941	7.941	7.898	7.913	2.1K
25 Sep 25	7.971	8.003	7.971	7.980	1K
24 Sep 25	7.921	7.955	7.921	7.955	68
23 Sep 25	7.795	7.795	7.743	7.743	67
22 Sep 25	7.901	7.901	7.886	7.886	50
19 Sep 25	7.891	7.961	7.891	7.938	786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.251