PAR, CHINE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.327	CHANGE: 0.07	OPEN: 7.349	HIGH: 7.360	ASK: 0.000	VOLUME: 900
LAST: 7.327	CHG(%): 0.98	PREV: 7.400	LOW: 7.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.349	7.360	7.327	7.327	900
13 Aug 25	7.345	7.435	7.345	7.400	830
12 Aug 25	7.207	7.207	7.205	7.205	140
11 Aug 25	7.147	7.179	7.147	7.179	145
08 Aug 25	7.148	7.169	7.148	7.169	5
05 Aug 25	7.214	7.214	7.184	7.184	2.1K
04 Aug 25	7.167	7.167	7.138	7.138	20
01 Aug 25	7.219	7.219	6.991	7.017	23.3K
31 Jul 25	7.230	7.238	7.230	7.238	10
30 Jul 25	7.307	7.307	7.284	7.284	124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.327