PAR, CHM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 151.5	CHANGE: 0.71	OPEN: 151.0	HIGH: 151.6	ASK: 0.0	VOLUME: 31
LAST: 151.5	CHG(%): 0.47	PREV: 150.8	LOW: 151.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	151.0	151.6	151.0	151.5	31
12 Aug 25	151.1	151.1	149.8	150.8	15
11 Aug 25	151.6	151.6	149.7	149.7	4
08 Aug 25	149.9	150.7	149.9	150.7	1
05 Aug 25	147.2	147.7	146.6	147.4	39
04 Aug 25	145.5	146.3	145.5	146.2	136
01 Aug 25	147.3	147.3	145.5	146.1	111
31 Jul 25	150.6	150.6	148.1	148.1	183
30 Jul 25	151.0	151.4	151.0	151.0	7
29 Jul 25	153.3	153.3	152.0	152.0	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.5