EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

22 Jan 2026
LAST:

180.6

CHANGE:
 0.43		OPEN:
181.1		HIGH:
181.1		ASK:
0.0		VOLUME:
8
CHG(%):
0.24		PREV:
180.2		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26181.1181.1180.0180.68
21 Jan 26177.6180.2177.0180.2193
20 Jan 26174.9175.8174.1175.1162
19 Jan 26177.7177.7176.6176.866
16 Jan 26179.9179.9177.5177.8779
15 Jan 26179.4181.3179.3181.2275
14 Jan 26177.2179.5177.2179.4158
13 Jan 26176.4176.5175.0176.4345
12 Jan 26174.3175.7174.3175.5570
09 Jan 26173.7174.4172.5173.9214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:178.101.4%
MA10:177.681.6%
MA20:173.873.9%
MA50:166.588.4%
MA100:162.0711.4%
MA200:157.2314.9%
STO9:89.15 
STO14:93.59 
RSI14:67.96 
WPR14:-5.49 
MTM14:9.18
ROC14:0.05 
ATR:2.52 
Week High:181.270.4%
Week Low:174.123.7%
Month High:181.270.4%
Month Low:165.6914.9%
Year High:181.270.4%
Year Low:130.5238.4%
Volatility:2.72