EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

03 Oct 2025
LAST:

159.1

CHANGE:
 0.68		OPEN:
158.7		HIGH:
159.6		ASK:
0.0		VOLUME:
45
CHG(%):
0.43		PREV:
158.4		LOW:
158.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25158.7159.6158.5159.145
02 Oct 25159.9159.9158.4158.425
01 Oct 25157.1158.7157.1158.724
30 Sep 25156.7157.3156.5157.321
29 Sep 25156.1157.6156.1157.624
26 Sep 25155.4155.8155.2155.622
25 Sep 25155.5155.5154.9154.928
24 Sep 25153.7154.9153.7154.928
22 Sep 25153.8153.9152.9153.941
19 Sep 25153.3153.5153.3153.321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.64
EPS Ratio:9.45

TECHNICAL INDICATORS

MA5:158.20
MA10:156.36
MA20:155.04
MA50:153.18
MA100:152.74
MA200:153.65
STO9:85.81
STO14:88.66
RSI14:72.39
MTM14:4.19
ROC14:0.03
ATR:1.38
Week High:159.90
Week Low:155.18
Month High:159.90
Month Low:151.62
Year High:168.64
Year Low:130.52
Volatility:1.20