EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

17 Apr 2026
LAST:

199.5

CHANGE:
 1.22		OPEN:
197.7		HIGH:
199.7		ASK:
0.0		VOLUME:
411
CHG(%):
0.62		PREV:
198.2		LOW:
196.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26197.7199.7196.3199.5411
16 Apr 26199.6199.6197.9198.2954
15 Apr 26198.3199.1197.0197.080
14 Apr 26199.2200.0198.0198.2137
13 Apr 26196.1197.9196.1197.5568
10 Apr 26195.7198.3195.7198.386
09 Apr 26196.4196.4195.1195.1129
08 Apr 26196.1196.4194.7195.2439
07 Apr 26193.1193.1188.7189.1524
02 Apr 26187.0188.8186.1188.862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:198.080.7%
MA10:195.691.9%
MA20:188.395.9%
MA50:189.245.4%
MA100:180.1110.7%
MA200:167.8018.9%
STO9:95.04 
STO14:97.06 
RSI14:85.51 
MTM14:17.83
ROC14:0.10 
ATR:3.31 
Week High:200.000.3%
Week Low:195.701.9%
Month High:200.000.3%
Month Low:168.7718.9%
Year High:200.770.7%
Year Low:141.7540.7%
Volatility:13.10