EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

02 Apr 2026
LAST:

188.8

CHANGE:
 1.95		OPEN:
187.0		HIGH:
188.8		ASK:
0.0		VOLUME:
62
CHG(%):
1.02		PREV:
190.8		LOW:
186.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26187.0188.8186.1188.862
01 Apr 26190.2190.8189.4190.82.3K
31 Mar 26185.4187.6185.0186.61.2K
30 Mar 26181.9184.6181.9184.3125
27 Mar 26181.3181.6179.5181.658
26 Mar 26181.3181.3179.3180.212
25 Mar 26180.6183.8180.6183.0297
24 Mar 26176.3179.7176.2179.457
23 Mar 26169.3179.0168.8176.31.7K
20 Mar 26178.2178.2172.6172.891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:186.431.3%
MA10:182.393.5%
MA20:182.643.4%
MA50:187.060.9%
MA100:176.826.8%
MA200:165.7313.9%
STO9:86.58 
STO14:89.15 
RSI14:57.16
WPR14:-10.85 
MTM14:5.41
ROC14:0.03 
ATR:4.42 
Week High:190.771.0%
Week Low:179.265.3%
Month High:196.283.9%
Month Low:168.7713.9%
Year High:200.776.3%
Year Low:130.5244.7%
Volatility:5.26