EODData

MEMBERSHIP REGISTER LOG IN

PAR, CHM: Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc EUR

21 May 2026
LAST:

202.8

CHANGE:
 2.93		OPEN:
200.0		HIGH:
202.9		ASK:
0.0		VOLUME:
201
CHG(%):
1.47		PREV:
199.8		LOW:
199.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26200.0202.9199.5202.8201
20 May 26196.2200.2196.2199.8159
19 May 26199.2199.2196.3197.1105
18 May 26198.3200.9197.0199.7159
15 May 26204.2204.2198.9198.9183
14 May 26206.9207.9205.9206.5272
13 May 26205.5207.5205.0207.5630
12 May 26200.8202.8200.8200.8269
11 May 26200.3203.1199.4203.140
08 May 26199.7200.0199.2199.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:9.45 

TECHNICAL INDICATORS

MA5:199.661.6%
MA10:201.540.6%
MA20:199.181.8%
MA50:192.745.2%
MA100:188.427.6%
MA200:173.2417.0%
STO9:52.53
STO14:64.56
RSI14:57.69
WPR14:-33.73
MTM14:9.35
ROC14:0.05 
ATR:4.02 
Week High:207.902.5%
Week Low:196.203.3%
Month High:207.902.5%
Month Low:191.5117.0%
Year High:207.902.5%
Year Low:145.5139.3%
Volatility:4.09