EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

03 Oct 2025
LAST:

847.9

CHANGE:
 1.33		OPEN:
846.7		HIGH:
850.0		ASK:
0.0		VOLUME:
81
CHG(%):
0.16		PREV:
846.6		LOW:
844.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25846.7850.0844.2847.981
02 Oct 25844.4848.9843.1846.618
01 Oct 25842.9850.0841.2849.4113
30 Sep 25841.4841.4837.5839.662
29 Sep 25842.2844.0840.9843.325
26 Sep 25849.0849.2843.7845.3402
25 Sep 25854.6854.6849.3854.435
24 Sep 25855.5855.5853.9855.115
22 Sep 25875.6875.6864.7866.8107
19 Sep 25869.2876.6869.0873.812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.22
EPS Ratio:30.84

TECHNICAL INDICATORS

MA5:845.37
MA10:852.22
MA20:856.98
MA50:862.06
MA100:884.33
MA200:889.12
STO9:23.09
STO14:22.46
RSI14:37.63
WPR14:-75.66
MTM14:-15.58
ROC14:-0.02
ATR:7.41
Week High:850.00
Week Low:837.46
Month High:876.64
Month Low:837.46
Year High:1,024.59
Year Low:817.28
Volatility:10.89