EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

02 Apr 2026
LAST:

749.2

CHANGE:
 0.33		OPEN:
739.3		HIGH:
753.1		ASK:
0.0		VOLUME:
106
CHG(%):
0.04		PREV:
748.9		LOW:
739.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26739.3753.1739.3749.2106
01 Apr 26750.0752.0744.6748.9231
31 Mar 26738.1742.2737.6739.284
30 Mar 26737.7737.7724.6736.8187
27 Mar 26750.3750.3737.0737.3214
26 Mar 26761.4761.4757.6759.310
25 Mar 26763.9767.2758.5765.069
24 Mar 26753.5753.5747.1747.125
23 Mar 26732.8775.2732.8761.1383
20 Mar 26767.7767.7753.6753.6188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:742.270.9%
MA10:749.740.1%
MA20:771.092.9%
MA50:810.388.2%
MA100:843.0812.5%
MA200:860.6314.9%
STO9:32.45
STO14:21.39
RSI14:34.52 
WPR14:-76.34
MTM14:-40.21
ROC14:-0.05 
ATR:14.96 
Week High:761.351.6%
Week Low:724.643.4%
Month High:826.0510.3%
Month Low:724.6414.9%
Year High:939.2225.4%
Year Low:724.643.4%