EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

21 May 2026
LAST:

767.1

CHANGE:
 9.18		OPEN:
771.4		HIGH:
771.4		ASK:
0.0		VOLUME:
124
CHG(%):
1.18		PREV:
776.3		LOW:
766.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26771.4771.4766.1767.1124
20 May 26763.7776.3763.7776.3425
19 May 26769.0769.0756.7761.567
18 May 26766.4769.8761.6765.865
15 May 26775.2775.2772.4772.450
14 May 26769.4777.7769.4777.78
13 May 26765.7765.7761.0761.574
12 May 26766.1766.1753.8753.855
11 May 26782.5782.5774.3774.966
08 May 26793.2795.7791.1791.1272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:768.610.2%
MA10:770.210.4%
MA20:780.651.8%
MA50:778.601.5%
MA100:812.345.9%
MA200:842.499.8%
STO9:46.32
STO14:27.11
RSI14:43.23
WPR14:-71.84
MTM14:-13.27
ROC14:-0.02 
ATR:11.91 
Week High:777.711.4%
Week Low:756.731.4%
Month High:805.445.0%
Month Low:753.829.8%
Year High:931.7021.5%
Year Low:724.645.9%