EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

07 Jul 2026
LAST:

812.4

CHANGE:
 6.54		OPEN:
816.0		HIGH:
818.1		ASK:
0.0		VOLUME:
69
CHG(%):
0.80		PREV:
819.0		LOW:
812.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26816.0818.1812.4812.469
06 Jul 26814.8819.0814.3819.059
03 Jul 26812.5815.0808.8815.064
02 Jul 26811.8815.0810.2812.452
01 Jul 26810.7811.0810.7811.0114
30 Jun 26805.8809.8805.8808.1113
29 Jun 26807.4809.1804.6804.6266
26 Jun 26813.7816.3812.8816.322
25 Jun 26822.7822.7814.8814.828
24 Jun 26812.1821.1812.1821.153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:813.950.2%
MA10:813.470.1%
MA20:804.940.9%
MA50:787.943.1%
MA100:792.602.5%
MA200:831.182.3%
STO9:43.00
STO14:43.00
RSI14:55.13
WPR14:-52.79
MTM14:-1.82
ROC14:0.00 
ATR:7.15 
Week High:818.950.8%
Week Low:805.830.8%
Month High:822.711.3%
Month Low:760.002.3%
Year High:915.8212.7%
Year Low:724.6412.1%
Volatility:6.25