EODData

MEMBERSHIP REGISTER LOG IN

PAR, CI2: Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR

22 Jan 2026
LAST:

833.7

CHANGE:
 2.45		OPEN:
832.2		HIGH:
836.3		ASK:
0.0		VOLUME:
131
CHG(%):
0.29		PREV:
831.3		LOW:
832.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26832.2836.3832.1833.7131
21 Jan 26827.8831.3825.2831.3253
20 Jan 26843.7843.7833.7838.4333
19 Jan 26855.8858.6855.8856.6110
16 Jan 26865.8865.8860.8861.6196
15 Jan 26866.0868.6866.0868.455
14 Jan 26866.2866.2861.7865.6414
13 Jan 26860.8865.4858.0865.3392
12 Jan 26864.2868.8863.3868.8231
09 Jan 26870.9871.8865.4868.372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:30.84 

TECHNICAL INDICATORS

MA5:844.321.3%
MA10:855.802.6%
MA20:867.204.0%
MA50:875.795.0%
MA100:873.294.7%
MA200:886.126.3%
STO9:6.52 
STO14:4.36 
RSI14:13.34 
WPR14:-95.53 
MTM14:-50.61
ROC14:-0.06 
ATR:8.37 
Week High:868.554.2%
Week Low:825.221.0%
Month High:887.816.5%
Month Low:825.226.3%
Year High:949.1013.8%
Year Low:817.282.0%
Volatility:7.71