PAR, CI2 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 854.2	CHANGE: 3.50	OPEN: 858.3	HIGH: 860.1	ASK: 0.0	VOLUME: 6
LAST: 854.2	CHG(%): 0.41	PREV: 857.7	LOW: 854.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	858.3	860.1	854.2	854.2	6
13 Aug 25	856.7	860.4	856.7	857.7	36
12 Aug 25	860.5	860.5	854.2	855.6	360
11 Aug 25	852.7	860.6	852.7	858.7	15
08 Aug 25	852.2	854.2	850.9	850.9	65
05 Aug 25	868.3	871.5	863.1	863.1	25
04 Aug 25	870.9	872.6	864.6	864.6	24
01 Aug 25	882.0	882.0	870.0	871.7	125
31 Jul 25	886.4	888.0	882.7	882.7	59
30 Jul 25	883.4	883.4	878.1	878.1	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.2