PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

09 Jul 2026

LAST: 921.4	CHANGE: 13.36	OPEN: 919.9	HIGH: 921.4	ASK: 0.0	VOLUME: 24
LAST: 921.4	CHG(%): 1.47	PREV: 908.0	LOW: 915.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	919.9	921.4	915.0	921.4	24
08 Jul 26	924.6	924.6	906.8	908.0	84
07 Jul 26	932.2	932.2	928.6	928.6	1
06 Jul 26	931.8	935.4	931.8	935.4	55
03 Jul 26	929.5	930.8	929.4	929.4	1
02 Jul 26	924.4	930.4	924.4	930.4	65
01 Jul 26	924.1	929.3	921.2	924.0	64
30 Jun 26	920.2	924.5	920.2	924.3	60
29 Jun 26	921.4	921.4	921.0	921.0	20
26 Jun 26	925.5	930.3	925.5	930.3	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.4