PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

02 Apr 2026

LAST: 864.4	CHANGE: 5.87	OPEN: 851.2	HIGH: 869.6	ASK: 0.0	VOLUME: 1.1K
LAST: 864.4	CHG(%): 0.67	PREV: 870.2	LOW: 851.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	851.2	869.6	851.2	864.4	1.1K
01 Apr 26	871.3	871.3	863.6	870.2	16
31 Mar 26	847.8	852.2	845.9	852.2	62
30 Mar 26	845.6	845.6	837.6	843.9	11
27 Mar 26	862.2	864.3	849.2	849.2	213
26 Mar 26	885.6	885.6	885.6	885.6	37
25 Mar 26	887.5	887.5	880.0	885.6	37
24 Mar 26	874.4	874.4	865.8	865.8	99
23 Mar 26	856.6	882.5	849.6	882.5	110
20 Mar 26	890.0	890.0	872.1	872.1	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.4