PAR, CI2U End of Day and Historical Stock Data []

14 Aug 2025

LAST: 994.8	CHANGE: 9.22	OPEN: 1003.5	HIGH: 1003.5	ASK: 0.0	VOLUME: 2
LAST: 994.8	CHG(%): 0.92	PREV: 1004.1	LOW: 994.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1003.5	1003.5	994.8	994.8	2
13 Aug 25	1001.7	1004.1	1001.7	1004.1	5
12 Aug 25	999.2	999.2	997.7	999.1	4
11 Aug 25	993.6	995.4	993.6	995.4	78
08 Aug 25	993.9	998.3	990.1	991.3	78
05 Aug 25	1002.5	1005.0	1000.6	1001.0	98
04 Aug 25	1006.7	1006.7	1006.7	1006.7	20
01 Aug 25	1007.9	1007.9	1005.0	1006.7	20
31 Jul 25	1007.9	1007.9	1007.9	1007.9	14
30 Jul 25	1020.2	1020.2	1007.9	1007.9	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.8