PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

22 May 2026

LAST: 905.0	CHANGE: 16.16	OPEN: 900.8	HIGH: 905.0	ASK: 0.0	VOLUME: 10
LAST: 905.0	CHG(%): 1.82	PREV: 888.8	LOW: 900.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	900.8	905.0	900.8	905.0	10
21 May 26	894.2	894.2	888.8	888.8	1
20 May 26	887.8	897.2	887.8	897.2	5
19 May 26	896.3	896.3	884.0	884.0	14
18 May 26	889.0	891.4	889.0	891.4	14
15 May 26	901.5	901.9	900.4	900.4	14
14 May 26	901.9	908.9	900.4	905.8	128
13 May 26	894.4	894.4	892.5	892.5	181
12 May 26	897.4	897.4	883.7	883.7	181
11 May 26	920.4	920.4	908.9	910.8	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.0