PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

12 Jan 2026

LAST: 1,015	CHANGE: 5.53	OPEN: 1,008	HIGH: 1,015	ASK: 0	VOLUME: 5
LAST: 1,015	CHG(%): 0.55	PREV: 1,010	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1,008	1,015	1,008	1,015	5
09 Jan 26	1,013	1,014	1,008	1,010	72
08 Jan 26	1,023	1,023	1,023	1,023	26
07 Jan 26	1,034	1,037	1,034	1,037	26
06 Jan 26	1,032	1,032	1,032	1,032	26
05 Jan 26	1,035	1,035	1,034	1,034	26
02 Jan 26	1,041	1,043	1,031	1,039	50
31 Dec 25	1,031	1,031	1,024	1,028	2
30 Dec 25	1,019	1,024	1,019	1,023	28
29 Dec 25	1,020	1,020	1,019	1,019	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015