PAR, CI2U End of Day and Historical Stock Data [Amundi MSCI India UCITS USD]

16 Sep 2026

LAST: 890.0	CHANGE: 1.52	OPEN: 889.8	HIGH: 890.0	ASK: 0.0	VOLUME: 161
LAST: 890.0	CHG(%): 0.17	PREV: 888.5	LOW: 889.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	889.8	890.0	889.8	890.0	161
15 Sep 26	893.6	893.9	888.5	888.5	160
14 Sep 26	901.1	901.1	900.5	900.5	41
11 Sep 26	899.3	904.2	898.2	904.2	40
10 Sep 26	910.1	910.1	900.4	900.4	40
09 Sep 26	914.8	914.8	908.3	908.3	76
08 Sep 26	922.7	922.7	920.1	920.1	75
07 Sep 26	926.8	926.8	920.5	920.9	74
04 Sep 26	933.4	933.4	932.6	932.6	52
03 Sep 26	931.7	932.2	931.7	932.2	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.0