EODData

MEMBERSHIP REGISTER LOG IN

PAR, CIV: Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC

22 May 2026
LAST:

129.2

CHANGE:
 2.10		OPEN:
127.1		HIGH:
131.0		ASK:
69.3		VOLUME:
1.2K
CHG(%):
1.65		PREV:
127.1		LOW:
127.1		BID:
68.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26127.1131.0127.1129.21.2K
21 May 26125.0133.8125.0127.12.3K
20 May 26123.5126.0123.5125.0216
19 May 26121.0126.5121.0126.5603
18 May 26121.0122.0121.0121.3171
15 May 26121.5121.5120.5121.0203
14 May 26121.0121.5121.0121.5135
13 May 26120.7121.0119.5121.01.6K
12 May 26125.0125.0120.4123.02.7K
11 May 26124.0124.8124.0124.0393

PROFILE

Name:Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC
About:Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative provides banking services in France. It offers bank accounts and related services; bank cards; saving solutions; real estate investment solutions; insurance products, such as car and two-wheeler, personal, health and welfare, home, leisure and life insurance products; real estate loans; and consumer credit comprising personal, revolving credit, consolidation, car, mobility transition loan, 2 wheel loan, recreational vehicle loans.The company is based in Saint-Jacques-de-la-Lande, France. Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:4, rue Louis Braille, Saint-Jacques-de-la-Lande, France, 35136
Website:https://www.credit-agricole.fr/ca-illeetvilaine/pa
ISIN:FR0000045213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Price to Sales:2.31 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:10.82 
DivYield:0.03 
Div/Share:3.08 
Revenue:265.65M 
Shares:2.2M 
Market Cap:284.72M 

TECHNICAL INDICATORS

MA5:125.832.7%
MA10:123.964.3%
MA20:123.794.4%
MA50:113.1014.3%
MA100:110.5017.0%
MA200:107.1120.7%
STO9:64.38
STO14:64.38
RSI14:61.18 
MTM14:5.24
ROC14:0.04 
ATR:3.06 
Week High:133.803.5%
Week Low:120.507.3%
Month High:133.803.5%
Month Low:111.5020.7%
Year High:133.803.5%
Year Low:76.5068.9%

RECENT DIVIDENDS

Date Amount
13 May 2026$3.27
13 May 2025$3.08
13 May 2024$2.67
11 May 2023$2.39
11 May 2022$2.17
17 May 2021$1.88
15 May 2019$3.26
16 May 2018$3.04
17 May 2017$3.00
18 May 2016$3.00