EODData

MEMBERSHIP REGISTER LOG IN

PAR, CIV: Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC

03 Oct 2025
LAST:

113.0

CHANGE:
 3.98		OPEN:
117.0		HIGH:
117.7		ASK:
69.3		VOLUME:
1.8K
CHG(%):
3.40		PREV:
117.0		LOW:
112.0		BID:
68.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25117.0117.7112.0113.01.8K
02 Oct 25115.5118.9115.3117.0896
01 Oct 25115.0118.9114.8115.5711
30 Sep 25112.2119.8112.2115.0602
29 Sep 25100.5110.0100.5110.01.8K
26 Sep 25102.0102.8100.0102.01.1K
25 Sep 25101.5102.5100.0101.1728
24 Sep 25101.2101.5100.1101.5725
22 Sep 25100.8101.298.599.0631
19 Sep 25101.0101.9101.0101.0551

COMPANY PROFILE

Name:Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC
About:Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative provides banking services in France. It offers bank accounts and related services; bank cards; saving solutions; real estate investment solutions; insurance products, such as car and two-wheeler, personal, health and welfare, home, leisure and life insurance products; real estate loans; and consumer credit comprising personal, revolving credit, consolidation, car, mobility transition loan, 2 wheel loan, recreational vehicle loans.The company is based in Saint-Jacques-de-la-Lande, France. Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative operates as a subsidiary of Crédit Agricole S.A.
Address:4, rue Louis Braille, Saint-Jacques-de-la-Lande, France, 35136
Website:https://www.credit-agricole.fr/ca-illeetvilaine/pa
ISIN:FR0000045213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.38
EPS Ratio:10.10
DivYield:0.03
Div/Share:3.08
Price to Book:0.27
Price to Sales:2.51
Shares:2.21M
Market Cap:249.46M

TECHNICAL INDICATORS

MA5:114.09
MA10:107.50
MA20:105.91
MA50:101.91
MA100:91.64
MA200:83.87
STO9:67.45
STO14:67.45
RSI14:67.92
WPR14:-22.07
MTM14:10.00
ROC14:0.10
ATR:4.22
Week High:119.78
Week Low:100.02
Month High:119.78
Month Low:98.50
Year High:120.02
Year Low:54.02
Volatility:55.80

RECENT DIVIDENDS

Date Amount
13 May 2025$3.08
13 May 2024$2.67
11 May 2023$2.39
11 May 2022$2.17
17 May 2021$1.88
15 May 2019$3.26
16 May 2018$3.04
17 May 2017$3.00
18 May 2016$3.00
20 May 2015$2.97