PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

20 Apr 2026

LAST: 326.2	CHANGE: 3.38	OPEN: 325.7	HIGH: 326.3	ASK: 0.0	VOLUME: 1.7K
LAST: 326.2	CHG(%): 1.03	PREV: 329.6	LOW: 324.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	325.7	326.3	324.0	326.2	1.7K
17 Apr 26	321.7	329.6	321.6	329.6	856
16 Apr 26	325.7	326.3	325.0	325.6	296
15 Apr 26	323.1	323.8	322.3	323.7	255
14 Apr 26	320.2	323.7	320.2	323.7	447
13 Apr 26	317.0	318.7	315.9	318.7	502
10 Apr 26	318.7	321.3	318.4	320.9	1.6K
09 Apr 26	318.8	319.5	316.9	319.5	890
08 Apr 26	322.8	327.5	322.8	325.6	2.1K
07 Apr 26	312.3	313.0	307.3	308.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.2