PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

08 Oct 2026

LAST: 372.9	CHANGE: 3.53	OPEN: 372.3	HIGH: 374.8	ASK: 0.0	VOLUME: 3.6K
LAST: 372.9	CHG(%): 0.94	PREV: 376.4	LOW: 371.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	372.3	374.8	371.1	372.9	3.6K
07 Oct 26	377.1	378.3	375.1	376.4	157
06 Oct 26	381.7	382.1	380.6	380.8	329
05 Oct 26	380.5	381.0	378.1	378.8	434
02 Oct 26	372.4	377.6	372.4	375.8	706
01 Oct 26	372.6	373.6	369.3	371.0	1.2K
30 Sep 26	372.1	373.5	370.4	371.9	889
29 Sep 26	364.3	366.4	364.3	365.8	246
28 Sep 26	364.9	366.7	364.4	364.5	975
25 Sep 26	365.7	367.9	365.7	367.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.9