PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

02 Apr 2026

LAST: 312.4	CHANGE: 6.35	OPEN: 309.4	HIGH: 314.1	ASK: 0.0	VOLUME: 466
LAST: 312.4	CHG(%): 1.99	PREV: 318.7	LOW: 309.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	309.4	314.1	309.1	312.4	466
01 Apr 26	317.5	318.7	316.4	318.7	949
31 Mar 26	301.3	304.6	300.5	303.8	799
30 Mar 26	302.2	304.3	302.2	304.3	943
27 Mar 26	306.0	306.0	300.4	300.6	432
26 Mar 26	308.4	309.2	306.6	307.3	4.1K
25 Mar 26	312.5	312.9	310.2	312.6	1.3K
24 Mar 26	306.3	306.3	305.4	306.3	619
23 Mar 26	296.5	308.7	296.5	305.1	771
20 Mar 26	308.9	309.6	301.4	301.4	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.4