PAR, CJ1 End of Day and Historical Stock Data [Amundi Index Solutions

22 May 2026

LAST: 338.4	CHANGE: 4.83	OPEN: 337.4	HIGH: 338.4	ASK: 0.0	VOLUME: 142
LAST: 338.4	CHG(%): 1.45	PREV: 333.6	LOW: 336.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	337.4	338.4	336.2	338.4	142
21 May 26	333.1	333.6	331.7	333.6	369
20 May 26	328.3	333.3	328.3	333.2	332
19 May 26	332.5	332.5	331.0	331.3	92
18 May 26	330.3	333.3	329.9	332.4	2.1K
15 May 26	334.6	335.2	333.3	335.2	636
14 May 26	335.2	337.9	334.7	337.9	609
13 May 26	339.9	341.8	339.1	341.8	2.5K
12 May 26	336.7	337.9	336.4	336.4	314
11 May 26	336.3	338.3	336.3	338.3	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.4