EODData

MEMBERSHIP REGISTER LOG IN

PAR, CLARI: Clariane SE

02 Oct 2025
LAST:

4.716

CHANGE:
 0.02		OPEN:
4.750		HIGH:
4.906		ASK:
0.000		VOLUME:
461.2K
CHG(%):
0.51		PREV:
4.740		LOW:
4.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7504.9064.6424.716461.2K
01 Oct 254.6964.7704.6404.740556.8K
30 Sep 254.5044.8164.4824.7321.1M
29 Sep 254.3744.4664.3504.444420.8K
26 Sep 254.3064.4564.3064.334312.2K
25 Sep 254.3204.3704.2724.282304.2K
24 Sep 254.1944.4584.1944.336486.4K
22 Sep 254.3204.3204.0924.210602.2K
19 Sep 254.2324.4484.2324.3208.48M
18 Sep 254.2284.2984.2084.218379.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.59
MA10:4.43
MA20:4.28
MA50:4.45
MA100:4.54
MA200:4.05
STO9:72.70
STO14:73.09
RSI14:69.76
WPR14:-4.44
MTM14:0.37
ROC14:0.08
ATR:0.19
Week High:4.91
Week Low:4.27
Month High:4.91
Month Low:3.91
Year High:5.51
Year Low:1.49
Volatility:3.83

RECENT SPLITS

Date Ratio
14 Jun 20241379-860
12 Oct 20201349-1246
16 Feb 2000320-289

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.25