PAR, CLIM End of Day and Historical Stock Data [Lyxor Green Bond DR UCITS C-EUR]

16 Sep 2026

LAST: 48.03	CHANGE: 0.19	OPEN: 47.88	HIGH: 48.03	ASK: 0.00	VOLUME: 402
LAST: 48.03	CHG(%): 0.40	PREV: 47.84	LOW: 47.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	47.88	48.03	47.76	48.03	402
15 Sep 26	47.60	47.89	47.60	47.84	355
14 Sep 26	48.08	48.08	47.83	47.96	868
11 Sep 26	47.98	48.03	47.88	48.03	2.4K
10 Sep 26	48.23	48.23	47.85	47.85	88
09 Sep 26	48.37	48.39	48.20	48.34	904
08 Sep 26	48.51	48.51	48.35	48.47	2.9K
07 Sep 26	48.67	48.67	48.29	48.29	665
04 Sep 26	48.46	48.55	48.41	48.41	192
03 Sep 26	48.39	48.52	48.38	48.38	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.03